NIPPON INDIA MF - Price History

Monthly price history for CPSEETF.NS (NIPPON INDIA MF)

DateAdjusted priceReal price
May 2024 ₹88.70 ₹88.70
April 2024 ₹86.92 ₹86.92
March 2024 ₹79.91 ₹79.91
February 2024 ₹80.15 ₹80.15
January 2024 ₹74.38 ₹74.38
December 2023 ₹66.88 ₹66.88
November 2023 ₹58.32 ₹58.32
October 2023 ₹53.14 ₹53.14
September 2023 ₹53.58 ₹53.58
August 2023 ₹47.91 ₹47.91
July 2023 ₹47.71 ₹47.71
June 2023 ₹44.22 ₹44.22
May 2023 ₹41.99 ₹41.99
April 2023 ₹41.47 ₹41.47
March 2023 ₹39.56 ₹39.56
February 2023 ₹39.17 ₹39.17
January 2023 ₹38.26 ₹38.26
December 2022 ₹38.06 ₹38.06
November 2022 ₹38.81 ₹38.81
October 2022 ₹38 ₹38
September 2022 ₹34.95 ₹34.95
August 2022 ₹37.09 ₹37.09
July 2022 ₹33.94 ₹33.94
June 2022 ₹32.96 ₹32.96
May 2022 ₹34.99 ₹34.99
April 2022 ₹35.61 ₹35.61
March 2022 ₹33.49 ₹33.49
February 2022 ₹32.36 ₹32.36
January 2022 ₹32.71 ₹32.71
December 2021 ₹29.68 ₹29.68
November 2021 ₹29.39 ₹29.39
October 2021 ₹29.56 ₹29.56
September 2021 ₹30.52 ₹30.52
August 2021 ₹25.93 ₹25.93
July 2021 ₹26.02 ₹26.02
June 2021 ₹26.10 ₹26.10
May 2021 ₹24.85 ₹24.85
April 2021 ₹23.12 ₹23.12
March 2021 ₹22.66 ₹22.66
February 2021 ₹23.48 ₹23.48
January 2021 ₹19.59 ₹19.59
December 2020 ₹20.36 ₹20.36
November 2020 ₹18.79 ₹18.79
October 2020 ₹16.35 ₹16.35
September 2020 ₹16.43 ₹16.43
August 2020 ₹18.57 ₹18.57
July 2020 ₹17.30 ₹17.30
June 2020 ₹17.68 ₹17.68
May 2020 ₹17.22 ₹17.22
April 2020 ₹17.25 ₹17.25
March 2020 ₹16.06 ₹16.06
February 2020 ₹18.77 ₹18.77
January 2020 ₹20.68 ₹20.68
December 2019 ₹23.46 ₹23.46
November 2019 ₹23.57 ₹23.57
October 2019 ₹24.97 ₹24.97
September 2019 ₹23.83 ₹23.83
August 2019 ₹22.38 ₹22.38
July 2019 ₹24.23 ₹24.23
June 2019 ₹28.51 ₹28.51
May 2019 ₹28.20 ₹28.20
April 2019 ₹27.50 ₹27.50
March 2019 ₹27.24 ₹27.24
February 2019 ₹24.56 ₹24.56
January 2019 ₹23.39 ₹23.39
December 2018 ₹24.41 ₹24.41
November 2018 ₹22.95 ₹22.95
October 2018 ₹24.97 ₹24.97
September 2018 ₹26.57 ₹26.57
August 2018 ₹27.68 ₹27.68
July 2018 ₹27.03 ₹27.03
June 2018 ₹25.69 ₹25.69
May 2018 ₹28.08 ₹28.08
April 2018 ₹27.77 ₹27.77
March 2018 ₹28.01 ₹28.01
February 2018 ₹29.79 ₹29.79
January 2018 ₹31.04 ₹31.04
December 2017 ₹30.18 ₹30.18
November 2017 ₹29.48 ₹29.48
October 2017 ₹30.67 ₹30.67
September 2017 ₹28.16 ₹28.16
August 2017 ₹27.44 ₹27.44
July 2017 ₹26.67 ₹26.67
June 2017 ₹25.91 ₹25.91
May 2017 ₹28.61 ₹28.61
April 2017 ₹30.10 ₹30.10
March 2017 ₹28.21 ₹28.21
February 2017 ₹28.13 ₹28.13
January 2017 ₹26.94 ₹26.94
December 2016 ₹25.25 ₹25.25
November 2016 ₹25.44 ₹25.44
October 2016 ₹25.52 ₹25.52
September 2016 ₹23.89 ₹23.89
August 2016 ₹23.57 ₹23.57
July 2016 ₹22.54 ₹22.54
June 2016 ₹20.92 ₹20.92
May 2016 ₹19.98 ₹19.98
April 2016 ₹20.20 ₹20.20
March 2016 ₹19.67 ₹19.67
February 2016 ₹18.20 ₹18.20
January 2016 ₹20.16 ₹20.16
December 2015 ₹21.49 ₹21.49
November 2015 ₹21.27 ₹21.27
October 2015 ₹21.02 ₹21.02
September 2015 ₹20.81 ₹20.81
August 2015 ₹21.50 ₹21.50
July 2015 ₹24.62 ₹24.62
June 2015 ₹24.99 ₹24.99
May 2015 ₹25.24 ₹25.24
April 2015 ₹23.70 ₹23.70
March 2015 ₹24.22 ₹24.22
February 2015 ₹24.89 ₹24.89
January 2015 ₹24.98 ₹24.98
December 2014 ₹25.01 ₹25.01
November 2014 ₹25.67 ₹25.67
October 2014 ₹26.31 ₹26.31
September 2014 ₹24.50 ₹24.50
August 2014 ₹25.18 ₹25.18
July 2014 ₹24.68 ₹24.68
June 2014 ₹26.52 ₹26.52
May 2014 ₹24.15 ₹24.15
April 2014 ₹19.68 ₹19.68
March 2014 ₹17.45 ₹17.45

CPSEETF.NS

Price: ₹88.70

52 week price:
41.10
89.90

Earnings Per Share: 5.81 INR

P/E Ratio: 13.55

Exchange: NSI

Links: