Get 20% lifetime commission for referring investors to digrin.com
here.
NIPPON INDIA MF - Price History
Monthly price history for CPSEETF.NS (NIPPON INDIA MF)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₹88.70 | ₹88.70 |
April 2024 | ₹86.92 | ₹86.92 |
March 2024 | ₹79.91 | ₹79.91 |
February 2024 | ₹80.15 | ₹80.15 |
January 2024 | ₹74.38 | ₹74.38 |
December 2023 | ₹66.88 | ₹66.88 |
November 2023 | ₹58.32 | ₹58.32 |
October 2023 | ₹53.14 | ₹53.14 |
September 2023 | ₹53.58 | ₹53.58 |
August 2023 | ₹47.91 | ₹47.91 |
July 2023 | ₹47.71 | ₹47.71 |
June 2023 | ₹44.22 | ₹44.22 |
May 2023 | ₹41.99 | ₹41.99 |
April 2023 | ₹41.47 | ₹41.47 |
March 2023 | ₹39.56 | ₹39.56 |
February 2023 | ₹39.17 | ₹39.17 |
January 2023 | ₹38.26 | ₹38.26 |
December 2022 | ₹38.06 | ₹38.06 |
November 2022 | ₹38.81 | ₹38.81 |
October 2022 | ₹38 | ₹38 |
September 2022 | ₹34.95 | ₹34.95 |
August 2022 | ₹37.09 | ₹37.09 |
July 2022 | ₹33.94 | ₹33.94 |
June 2022 | ₹32.96 | ₹32.96 |
May 2022 | ₹34.99 | ₹34.99 |
April 2022 | ₹35.61 | ₹35.61 |
March 2022 | ₹33.49 | ₹33.49 |
February 2022 | ₹32.36 | ₹32.36 |
January 2022 | ₹32.71 | ₹32.71 |
December 2021 | ₹29.68 | ₹29.68 |
November 2021 | ₹29.39 | ₹29.39 |
October 2021 | ₹29.56 | ₹29.56 |
September 2021 | ₹30.52 | ₹30.52 |
August 2021 | ₹25.93 | ₹25.93 |
July 2021 | ₹26.02 | ₹26.02 |
June 2021 | ₹26.10 | ₹26.10 |
May 2021 | ₹24.85 | ₹24.85 |
April 2021 | ₹23.12 | ₹23.12 |
March 2021 | ₹22.66 | ₹22.66 |
February 2021 | ₹23.48 | ₹23.48 |
January 2021 | ₹19.59 | ₹19.59 |
December 2020 | ₹20.36 | ₹20.36 |
November 2020 | ₹18.79 | ₹18.79 |
October 2020 | ₹16.35 | ₹16.35 |
September 2020 | ₹16.43 | ₹16.43 |
August 2020 | ₹18.57 | ₹18.57 |
July 2020 | ₹17.30 | ₹17.30 |
June 2020 | ₹17.68 | ₹17.68 |
May 2020 | ₹17.22 | ₹17.22 |
April 2020 | ₹17.25 | ₹17.25 |
March 2020 | ₹16.06 | ₹16.06 |
February 2020 | ₹18.77 | ₹18.77 |
January 2020 | ₹20.68 | ₹20.68 |
December 2019 | ₹23.46 | ₹23.46 |
November 2019 | ₹23.57 | ₹23.57 |
October 2019 | ₹24.97 | ₹24.97 |
September 2019 | ₹23.83 | ₹23.83 |
August 2019 | ₹22.38 | ₹22.38 |
July 2019 | ₹24.23 | ₹24.23 |
June 2019 | ₹28.51 | ₹28.51 |
May 2019 | ₹28.20 | ₹28.20 |
April 2019 | ₹27.50 | ₹27.50 |
March 2019 | ₹27.24 | ₹27.24 |
February 2019 | ₹24.56 | ₹24.56 |
January 2019 | ₹23.39 | ₹23.39 |
December 2018 | ₹24.41 | ₹24.41 |
November 2018 | ₹22.95 | ₹22.95 |
October 2018 | ₹24.97 | ₹24.97 |
September 2018 | ₹26.57 | ₹26.57 |
August 2018 | ₹27.68 | ₹27.68 |
July 2018 | ₹27.03 | ₹27.03 |
June 2018 | ₹25.69 | ₹25.69 |
May 2018 | ₹28.08 | ₹28.08 |
April 2018 | ₹27.77 | ₹27.77 |
March 2018 | ₹28.01 | ₹28.01 |
February 2018 | ₹29.79 | ₹29.79 |
January 2018 | ₹31.04 | ₹31.04 |
December 2017 | ₹30.18 | ₹30.18 |
November 2017 | ₹29.48 | ₹29.48 |
October 2017 | ₹30.67 | ₹30.67 |
September 2017 | ₹28.16 | ₹28.16 |
August 2017 | ₹27.44 | ₹27.44 |
July 2017 | ₹26.67 | ₹26.67 |
June 2017 | ₹25.91 | ₹25.91 |
May 2017 | ₹28.61 | ₹28.61 |
April 2017 | ₹30.10 | ₹30.10 |
March 2017 | ₹28.21 | ₹28.21 |
February 2017 | ₹28.13 | ₹28.13 |
January 2017 | ₹26.94 | ₹26.94 |
December 2016 | ₹25.25 | ₹25.25 |
November 2016 | ₹25.44 | ₹25.44 |
October 2016 | ₹25.52 | ₹25.52 |
September 2016 | ₹23.89 | ₹23.89 |
August 2016 | ₹23.57 | ₹23.57 |
July 2016 | ₹22.54 | ₹22.54 |
June 2016 | ₹20.92 | ₹20.92 |
May 2016 | ₹19.98 | ₹19.98 |
April 2016 | ₹20.20 | ₹20.20 |
March 2016 | ₹19.67 | ₹19.67 |
February 2016 | ₹18.20 | ₹18.20 |
January 2016 | ₹20.16 | ₹20.16 |
December 2015 | ₹21.49 | ₹21.49 |
November 2015 | ₹21.27 | ₹21.27 |
October 2015 | ₹21.02 | ₹21.02 |
September 2015 | ₹20.81 | ₹20.81 |
August 2015 | ₹21.50 | ₹21.50 |
July 2015 | ₹24.62 | ₹24.62 |
June 2015 | ₹24.99 | ₹24.99 |
May 2015 | ₹25.24 | ₹25.24 |
April 2015 | ₹23.70 | ₹23.70 |
March 2015 | ₹24.22 | ₹24.22 |
February 2015 | ₹24.89 | ₹24.89 |
January 2015 | ₹24.98 | ₹24.98 |
December 2014 | ₹25.01 | ₹25.01 |
November 2014 | ₹25.67 | ₹25.67 |
October 2014 | ₹26.31 | ₹26.31 |
September 2014 | ₹24.50 | ₹24.50 |
August 2014 | ₹25.18 | ₹25.18 |
July 2014 | ₹24.68 | ₹24.68 |
June 2014 | ₹26.52 | ₹26.52 |
May 2014 | ₹24.15 | ₹24.15 |
April 2014 | ₹19.68 | ₹19.68 |
March 2014 | ₹17.45 | ₹17.45 |
CPSEETF.NS
Price: ₹88.70
52 week price:
Earnings Per Share: 5.81 INR
P/E Ratio: 13.55
Exchange: NSI