Capital Properties, Inc. dividends

Last dividend for Capital Properties, Inc. (CPTP) as of March 19, 2024 is 0.07 USD. The forward dividend yield for CPTP as of March 19, 2024 is 2.33%. Average dividend growth rate for stock Capital Properties, Inc. (CPTP) for past three years is 2.78%.

Dividend history for stock CPTP (Capital Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Capital Properties, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-11-09 0.0700 USD 11.35 USD 11.35 USD
2023-08-10 2023-08-25 0.0700 USD 11.75 USD 11.75 USD
2023-05-11 2023-05-26 0.0700 USD 11.33 USD 11.40 USD
2023-02-09 2023-02-24 0.0700 USD 11.03 USD 11.16 USD
2022-11-09 2022-11-23 0.0700 USD 11.00 USD 11.20 USD
2022-08-11 2022-08-26 0.0700 USD 11.37 USD 11.65 USD
2022-05-12 2022-05-27 0.0700 USD 11.64 USD 12.00 USD
2022-02-10 2022-02-25 0.0700 USD 12.53 USD 13.00 USD
2021-11-10 2021-11-24 0.0700 USD 11.51 USD 12.00 USD
2021-08-12 2021-08-27 0.0700 USD 12.66 USD 13.28 USD
2021-05-13 2021-05-28 0.0700 USD 12.12 USD 12.78 USD
2021-02-11 2021-02-26 0.0700 USD 11.56 USD 12.25 USD
2020-11-12 2020-11-24 0.0700 USD 13.37 USD 14.25 USD
2020-08-13 2020-08-28 0.0700 USD 11.29 USD 12.10 USD
2020-02-07 2020-02-27 0.0700 USD (-58.82%) 15.08 USD 16.25 USD
2019-12-19 2019-12-27 0.1700 USD (142.86%) Special 13.86 USD 15.00 USD
2019-11-14 2019-11-29 0.0700 USD 13.81 USD 15.12 USD
2019-08-15 2019-08-30 0.0700 USD 13.23 USD 14.55 USD
2019-05-16 2019-05-31 0.0700 USD 14.92 USD 16.49 USD
2019-02-08 2019-02-22 0.0700 USD (-90.67%) 12.65 USD 14.04 USD
2018-12-20 2018-12-28 0.7500 USD (971.43%) Special 14.35 USD 16.00 USD
2018-11-08 2018-11-23 0.0700 USD 14.02 USD 16.40 USD
2018-08-16 2018-08-31 0.0700 USD 13.79 USD 16.20 USD
2018-05-09 2018-05-25 0.0700 USD 12.29 USD 14.50 USD
2018-02-28 2018-03-15 0.0700 USD 11.59 USD 13.75 USD
2017-12-14 2018-01-03 0.0700 USD (133.33%) 12.00 USD 14.30 USD
2012-11-08 2012-11-27 0.0300 USD 7.72 USD 9.25 USD
2012-08-03 2012-08-21 0.0300 USD 7.49 USD 9.00 USD
2012-05-09 2012-05-22 0.0300 USD 8.30 USD 10.00 USD
2012-02-06 2012-02-22 0.0300 USD 6.20 USD 7.50 USD
2011-11-04 2011-11-22 0.0300 USD 7.00 USD 8.50 USD
2011-08-08 2011-08-24 0.0300 USD 6.98 USD 8.50 USD
2011-05-09 2011-05-25 0.0300 USD 8.18 USD 10.00 USD
2011-02-07 2011-02-23 0.0300 USD 8.56 USD 10.50 USD
2010-11-08 2010-11-24 0.0300 USD 6.91 USD 8.50 USD
2010-08-09 2010-08-25 0.0300 USD (-96.51%) 6.48 USD 8.00 USD
2010-05-10 2010-05-26 0.8600 USD (2766.67%) 7.26 USD 9.00 USD
2010-02-10 2010-02-26 0.0300 USD 6.22 USD 8.47 USD
2009-11-06 2009-11-24 0.0300 USD 6.22 USD 8.50 USD
2009-08-10 2009-08-26 0.0300 USD 5.47 USD 7.50 USD
2009-05-11 2009-05-27 0.0300 USD 7.19 USD 9.90 USD
2009-02-09 2009-02-25 0.0300 USD 8.69 USD 12.00 USD
2008-11-07 2008-11-25 0.0300 USD 8.25 USD 11.43 USD
2008-08-11 2008-08-27 0.0300 USD 9.27 USD 12.88 USD
2008-05-12 2008-05-28 0.0300 USD 7.00 USD 9.75 USD
2008-02-11 2008-02-27 0.0300 USD 7.16 USD 10.00 USD
2007-11-09 2007-11-28 0.0300 USD 8.57 USD 12.00 USD
2007-08-06 2007-08-22 0.0300 USD (50%) 9.98 USD 14.02 USD
2007-05-07 2007-05-23 0.0200 USD 8.40 USD 11.82 USD
2007-02-12 2007-02-28 0.0200 USD 8.53 USD 12.02 USD
2006-11-06 2006-11-22 0.0200 USD 8.58 USD 12.13 USD
2006-08-07 2006-08-23 0.0200 USD 10.16 USD 14.38 USD
2006-05-08 2006-05-24 0.0200 USD 10.93 USD 15.50 USD
2006-02-06 2006-02-22 0.0200 USD 10.57 USD 15.00 USD
2005-11-04 2005-11-22 0.0200 USD 8.54 USD 12.13 USD
2005-08-01 2005-08-17 0.0200 USD 8.23 USD 11.71 USD
2005-05-02 2005-05-18 0.0200 USD 7.73 USD 11.00 USD
2005-01-31 2005-02-16 0.0200 USD (-77.78%) 6.85 USD 9.77 USD
2004-12-08 2004-12-24 0.0900 USD (350%) 5.85 USD 8.36 USD
2004-11-01 2004-11-17 0.0200 USD 5.92 USD 8.55 USD
2004-08-02 2004-08-18 0.0200 USD 5.73 USD 8.29 USD
2004-05-03 2004-05-19 0.0200 USD 4.51 USD 6.53 USD
2004-02-02 2004-02-18 0.0200 USD 4.21 USD 6.12 USD
2003-11-07 2003-11-26 0.0200 USD 4.39 USD 6.39 USD
2002-02-08 2002-02-26 0.0200 USD (-94.29%) 3.03 USD 4.42 USD
2001-12-19 0.3500 USD (1650%) 3.36 USD 4.93 USD
2001-11-08 2001-11-27 0.0200 USD 2.98 USD 4.70 USD
2001-08-06 2001-08-22 0.0200 USD 2.86 USD 4.51 USD
2001-05-04 2001-05-22 0.0200 USD 2.46 USD 3.89 USD
2001-02-09 2001-02-27 0.0200 USD 2.36 USD 3.75 USD
2000-11-03 2000-11-21 0.0200 USD 2.37 USD 3.78 USD
2000-08-04 2000-08-22 0.0200 USD 2.44 USD 3.91 USD
2000-05-05 2000-05-23 0.0200 USD (-92.31%) 2.54 USD 4.09 USD
2000-02-04 2000-02-22 0.2600 USD (1633.33%) 2.50 USD 4.03 USD
1999-11-05 1999-11-23 0.0150 USD 2.20 USD 3.78 USD
1999-08-06 1999-08-24 0.0150 USD (-40%) 1.94 USD 3.34 USD
1999-05-10 1999-05-26 0.0250 USD 1.70 USD 2.94 USD
1998-11-06 1998-11-24 0.0250 USD 2.02 USD 3.53 USD
1998-05-11 1998-05-27 0.0250 USD 2.52 USD 4.44 USD
1997-11-07 1997-11-26 0.0250 USD 1.70 USD 3.00 USD
1997-05-12 0.0250 USD 1.10 USD 1.96 USD
1996-11-08 1996-11-27 0.0250 USD 0.77 USD 1.40 USD
1996-05-06 1996-05-22 0.0250 USD (50.00%) 0.75 USD 1.38 USD
1995-11-06 1995-11-22 0.0167 USD 0.80 USD 1.50 USD
1995-05-05 1995-05-25 0.0167 USD 0.77 USD 1.46 USD
1994-11-03 1994-11-23 0.0167 USD 0.71 USD 1.35 USD

CPTP

Price: 12.00USD

52 week price:
10.55
13.00

Dividend Yield: 2.41%

5-year range yield:
1.70%
4.53%

Forward Dividend Yield: 2.33%

Payout Ratio: 78.92%

Payout Ratio Range:
9.60%
100.00%

Dividend Per Share: 0.28 USD

Earnings Per Share: 0.35 USD

P/E Ratio: 32.86

Exchange: PNK

Sector: Real Estate

Industry: Real Estate Services

Volume: 1000

Ebitda: 2.6 million

Market Capitalization: 78.5 million

Average Dividend Frequency: 3

Years Paying Dividends: 7

DGR3: 2.78%

DGR5: -2.92%

Links: