CAPITAL PROPERTIES INC dividends

The current dividend payout for stock CAPITAL PROPERTIES INC (CPTP) as of May 6, 2021 is 0.28 USD. The current dividend yield for CPTP as of May 6, 2021 is 0.02%. Average dividend growth rate for stock CAPITAL PROPERTIES INC (CPTP) for past three years is 91.67%.

Dividend history for stock CPTP (CAPITAL PROPERTIES INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CAPITAL PROPERTIES INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-05-13 2021-05-28 $0.07 Upcoming dividend
2021-02-11 2021-02-26 0.070 USD 12.25 USD 12.25 USD
2020-11-12 2020-11-24 0.070 USD 14.17 USD 14.25 USD
2020-08-13 2020-08-28 0.070 USD 11.97 USD 12.10 USD
2020-02-07 2020-02-27 0.070 USD (-58.82%) 15.98 USD 16.25 USD
2019-12-19 2019-12-27 0.170 USD (142.86%) Special 14.69 USD 15.00 USD
2019-11-14 2019-11-29 0.070 USD 14.64 USD 15.12 USD
2019-08-15 2019-08-30 0.070 USD 14.03 USD 14.55 USD
2019-05-16 2019-05-31 0.070 USD 15.82 USD 16.49 USD
2019-02-08 2019-02-22 0.070 USD (-90.67%) 13.41 USD 14.04 USD
2018-12-20 2018-12-28 0.750 USD (971.43%) Special 15.21 USD 16.00 USD
2018-11-08 2018-11-23 0.070 USD 14.86 USD 16.40 USD
2018-08-16 2018-08-31 0.070 USD 14.61 USD 16.20 USD
2018-05-09 2018-05-25 0.070 USD 13.02 USD 14.50 USD
2018-02-28 2018-03-15 0.070 USD 12.29 USD 13.75 USD
2017-12-14 2018-01-03 0.070 USD (133.33%) 12.72 USD 14.30 USD
2012-11-08 2012-11-27 0.030 USD 8.19 USD 9.25 USD
2012-08-03 2012-08-21 0.030 USD 7.94 USD 9.00 USD
2012-05-09 2012-05-22 0.030 USD 8.79 USD 10.00 USD
2012-02-06 2012-02-22 0.030 USD 6.58 USD 7.50 USD
2011-11-04 2011-11-22 0.030 USD 7.42 USD 8.50 USD
2011-08-08 2011-08-24 0.030 USD 7.40 USD 8.50 USD
2011-05-09 2011-05-25 0.030 USD 8.67 USD 10.00 USD
2011-02-07 2011-02-23 0.030 USD 9.07 USD 10.50 USD
2010-11-08 2010-11-24 0.030 USD 7.32 USD 8.50 USD
2010-08-09 2010-08-25 0.030 USD (-96.51%) 6.87 USD 8.00 USD
2010-05-10 2010-05-26 0.860 USD (2766.67%) 7.70 USD 9.00 USD
2010-02-10 2010-02-26 0.030 USD 6.59 USD 8.47 USD
2009-11-06 2009-11-24 0.030 USD 6.59 USD 8.50 USD
2009-08-10 2009-08-26 0.030 USD 5.79 USD 7.50 USD
2009-05-11 2009-05-27 0.030 USD 7.62 USD 9.90 USD
2009-02-09 2009-02-25 0.030 USD 9.21 USD 12.00 USD
2008-11-07 2008-11-25 0.030 USD 8.75 USD 11.43 USD
2008-08-11 2008-08-27 0.030 USD 9.83 USD 12.88 USD
2008-05-12 2008-05-28 0.030 USD 7.42 USD 9.75 USD
2008-02-11 2008-02-27 0.030 USD 7.59 USD 10.00 USD
2007-11-09 2007-11-28 0.030 USD 9.08 USD 12.00 USD
2007-08-06 2007-08-22 0.030 USD (20%) 10.58 USD 14.02 USD
2007-05-07 2007-05-23 0.025 USD 8.91 USD 11.82 USD
2007-02-12 2007-02-28 0.025 USD (25%) 9.04 USD 12.02 USD
2006-11-06 2006-11-22 0.020 USD 9.09 USD 12.13 USD
2006-08-07 2006-08-23 0.020 USD (33.33%) 10.76 USD 14.38 USD
2006-05-08 2006-05-24 0.015 USD 11.59 USD 15.50 USD
2006-02-06 0.015 USD 11.21 USD 15.00 USD
2005-11-04 0.015 USD 9.05 USD 12.13 USD
2005-08-01 0.015 USD 8.73 USD 11.71 USD
2005-05-02 0.015 USD 8.19 USD 11.00 USD
2005-01-31 0.015 USD (-83.33%) 7.27 USD 9.77 USD
2004-12-08 0.090 USD (500%) 6.20 USD 8.36 USD
2004-11-01 0.015 USD 6.28 USD 8.55 USD
2004-08-02 0.015 USD 6.08 USD 8.29 USD
2004-05-03 0.015 USD 4.78 USD 6.53 USD
2004-02-02 0.015 USD 4.47 USD 6.12 USD
2003-11-07 0.015 USD 4.65 USD 6.39 USD
2002-02-08 0.015 USD (-95.71%) 3.21 USD 4.42 USD
2001-12-19 0.350 USD (2233.33%) 3.57 USD 4.93 USD
2001-11-08 0.015 USD 3.16 USD 4.70 USD
2001-08-06 0.015 USD 3.03 USD 4.51 USD
2001-05-04 0.015 USD 2.60 USD 3.89 USD
2001-02-09 0.015 USD 2.50 USD 3.75 USD
2000-11-03 0.015 USD 2.51 USD 3.78 USD
2000-08-04 0.015 USD 2.58 USD 3.91 USD
2000-05-05 0.015 USD (-94.34%) 2.70 USD 4.09 USD
2000-02-04 0.265 USD (1666.67%) 2.65 USD 4.03 USD
1999-11-05 0.015 USD 2.34 USD 3.78 USD
1999-08-06 0.015 USD (-40%) 2.06 USD 3.34 USD
1999-05-10 0.025 USD 1.80 USD 2.94 USD
1998-11-06 0.025 USD 2.15 USD 3.53 USD
1998-05-11 0.025 USD 2.68 USD 4.44 USD
1997-11-07 0.025 USD 1.80 USD 3.00 USD
1997-05-12 0.025 USD 1.16 USD 1.96 USD
1996-11-08 0.025 USD 0.82 USD 1.40 USD
1996-05-06 0.025 USD (49.97%) 0.79 USD 1.38 USD
1995-11-06 0.017 USD 0.85 USD 1.50 USD
1995-05-05 0.017 USD 0.82 USD 1.46 USD
1994-11-03 0.017 USD 0.75 USD 1.35 USD

CPTP

Price: 13.18USD

52 week range price:
11.20
15.05

Dividend Yield: 0.02%

5-year range yield:
0.02%
14.06%

Forward Dividend Yield: 2.12%

Payout Ratio: 78.92%

Payout Ratio Range:
9.60%
100.00%

Dividend Per Share: 0.28 USD

Earnings Per Share: 0.35 USD

Future Ex-Dividend Date: May 13, 2021

P/E Ratio: 43.67

Exchange: PNK

Sector: Real Estate

Industry: Real Estate Services

Volume: 66

Ebitda: 2.6 million

Market Capitalization: 86.5 million

Average Dividend Frequency: 3

Years Paying Dividends: 5

DGR3: 91.67%

Links: