Capital Properties, Inc. (CPTP) Dividends
The forward dividend yield for CPTP as of June 4, 2026 is 2.33%. Average dividend growth rate for stock Capital Properties, Inc. (CPTP) for past three years is 2.78%.
Dividend history for stock CPTP (Capital Properties, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Capital Properties, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-11-09 | 0.0700 USD | 11.35 USD | 11.35 USD | |
| 2023-08-10 | 2023-08-25 | 0.0700 USD | 11.75 USD | 11.75 USD |
| 2023-05-11 | 2023-05-26 | 0.0700 USD | 11.33 USD | 11.40 USD |
| 2023-02-09 | 2023-02-24 | 0.0700 USD | 11.03 USD | 11.16 USD |
| 2022-11-09 | 2022-11-23 | 0.0700 USD | 11.00 USD | 11.20 USD |
| 2022-08-11 | 2022-08-26 | 0.0700 USD | 11.37 USD | 11.65 USD |
| 2022-05-12 | 2022-05-27 | 0.0700 USD | 11.64 USD | 12.00 USD |
| 2022-02-10 | 2022-02-25 | 0.0700 USD | 12.53 USD | 13.00 USD |
| 2021-11-10 | 2021-11-24 | 0.0700 USD | 11.51 USD | 12.00 USD |
| 2021-08-12 | 2021-08-27 | 0.0700 USD | 12.66 USD | 13.28 USD |
| 2021-05-13 | 2021-05-28 | 0.0700 USD | 12.12 USD | 12.78 USD |
| 2021-02-11 | 2021-02-26 | 0.0700 USD | 11.56 USD | 12.25 USD |
| 2020-11-12 | 2020-11-24 | 0.0700 USD | 13.37 USD | 14.25 USD |
| 2020-08-13 | 2020-08-28 | 0.0700 USD | 11.29 USD | 12.10 USD |
| 2020-02-07 | 2020-02-27 | 0.0700 USD (-58.82%) | 15.08 USD | 16.25 USD |
| 2019-12-19 | 2019-12-27 | 0.1700 USD (142.86%) Special | 13.86 USD | 15.00 USD |
| 2019-11-14 | 2019-11-29 | 0.0700 USD | 13.81 USD | 15.12 USD |
| 2019-08-15 | 2019-08-30 | 0.0700 USD | 13.23 USD | 14.55 USD |
| 2019-05-16 | 2019-05-31 | 0.0700 USD | 14.92 USD | 16.49 USD |
| 2019-02-08 | 2019-02-22 | 0.0700 USD (-90.67%) | 12.65 USD | 14.04 USD |
| 2018-12-20 | 2018-12-28 | 0.7500 USD (971.43%) Special | 14.35 USD | 16.00 USD |
| 2018-11-08 | 2018-11-23 | 0.0700 USD | 14.02 USD | 16.40 USD |
| 2018-08-16 | 2018-08-31 | 0.0700 USD | 13.79 USD | 16.20 USD |
| 2018-05-09 | 2018-05-25 | 0.0700 USD | 12.29 USD | 14.50 USD |
| 2018-02-28 | 2018-03-15 | 0.0700 USD | 11.59 USD | 13.75 USD |
| 2017-12-14 | 2018-01-03 | 0.0700 USD (133.33%) | 12.00 USD | 14.30 USD |
| 2012-11-08 | 2012-11-27 | 0.0300 USD | 7.72 USD | 9.25 USD |
| 2012-08-03 | 2012-08-21 | 0.0300 USD | 7.49 USD | 9.00 USD |
| 2012-05-09 | 2012-05-22 | 0.0300 USD | 8.30 USD | 10.00 USD |
| 2012-02-06 | 2012-02-22 | 0.0300 USD | 6.20 USD | 7.50 USD |
| 2011-11-04 | 2011-11-22 | 0.0300 USD | 7.00 USD | 8.50 USD |
| 2011-08-08 | 2011-08-24 | 0.0300 USD | 6.98 USD | 8.50 USD |
| 2011-05-09 | 2011-05-25 | 0.0300 USD | 8.18 USD | 10.00 USD |
| 2011-02-07 | 2011-02-23 | 0.0300 USD | 8.56 USD | 10.50 USD |
| 2010-11-08 | 2010-11-24 | 0.0300 USD | 6.91 USD | 8.50 USD |
| 2010-08-09 | 2010-08-25 | 0.0300 USD (-96.51%) | 6.48 USD | 8.00 USD |
| 2010-05-10 | 2010-05-26 | 0.8600 USD (2766.67%) | 7.26 USD | 9.00 USD |
| 2010-02-10 | 2010-02-26 | 0.0300 USD | 6.22 USD | 8.47 USD |
| 2009-11-06 | 2009-11-24 | 0.0300 USD | 6.22 USD | 8.50 USD |
| 2009-08-10 | 2009-08-26 | 0.0300 USD | 5.47 USD | 7.50 USD |
| 2009-05-11 | 2009-05-27 | 0.0300 USD | 7.19 USD | 9.90 USD |
| 2009-02-09 | 2009-02-25 | 0.0300 USD | 8.69 USD | 12.00 USD |
| 2008-11-07 | 2008-11-25 | 0.0300 USD | 8.25 USD | 11.43 USD |
| 2008-08-11 | 2008-08-27 | 0.0300 USD | 9.27 USD | 12.88 USD |
| 2008-05-12 | 2008-05-28 | 0.0300 USD | 7.00 USD | 9.75 USD |
| 2008-02-11 | 2008-02-27 | 0.0300 USD | 7.16 USD | 10.00 USD |
| 2007-11-09 | 2007-11-28 | 0.0300 USD | 8.57 USD | 12.00 USD |
| 2007-08-06 | 2007-08-22 | 0.0300 USD (50%) | 9.98 USD | 14.02 USD |
| 2007-05-07 | 2007-05-23 | 0.0200 USD | 8.40 USD | 11.82 USD |
| 2007-02-12 | 2007-02-28 | 0.0200 USD | 8.53 USD | 12.02 USD |
| 2006-11-06 | 2006-11-22 | 0.0200 USD | 8.58 USD | 12.13 USD |
| 2006-08-07 | 2006-08-23 | 0.0200 USD | 10.16 USD | 14.38 USD |
| 2006-05-08 | 2006-05-24 | 0.0200 USD | 10.93 USD | 15.50 USD |
| 2006-02-06 | 2006-02-22 | 0.0200 USD | 10.57 USD | 15.00 USD |
| 2005-11-04 | 2005-11-22 | 0.0200 USD | 8.54 USD | 12.13 USD |
| 2005-08-01 | 2005-08-17 | 0.0200 USD | 8.23 USD | 11.71 USD |
| 2005-05-02 | 2005-05-18 | 0.0200 USD | 7.73 USD | 11.00 USD |
| 2005-01-31 | 2005-02-16 | 0.0200 USD (-77.78%) | 6.85 USD | 9.77 USD |
| 2004-12-08 | 2004-12-24 | 0.0900 USD (350%) | 5.85 USD | 8.36 USD |
| 2004-11-01 | 2004-11-17 | 0.0200 USD | 5.92 USD | 8.55 USD |
| 2004-08-02 | 2004-08-18 | 0.0200 USD | 5.73 USD | 8.29 USD |
| 2004-05-03 | 2004-05-19 | 0.0200 USD | 4.51 USD | 6.53 USD |
| 2004-02-02 | 2004-02-18 | 0.0200 USD | 4.21 USD | 6.12 USD |
| 2003-11-07 | 2003-11-26 | 0.0200 USD | 4.39 USD | 6.39 USD |
| 2002-02-08 | 2002-02-26 | 0.0200 USD (-94.29%) | 3.03 USD | 4.42 USD |
| 2001-12-19 | 0.3500 USD (1650%) | 3.36 USD | 4.93 USD | |
| 2001-11-08 | 2001-11-27 | 0.0200 USD | 2.98 USD | 4.70 USD |
| 2001-08-06 | 2001-08-22 | 0.0200 USD | 2.86 USD | 4.51 USD |
| 2001-05-04 | 2001-05-22 | 0.0200 USD | 2.46 USD | 3.89 USD |
| 2001-02-09 | 2001-02-27 | 0.0200 USD | 2.36 USD | 3.75 USD |
| 2000-11-03 | 2000-11-21 | 0.0200 USD | 2.37 USD | 3.78 USD |
| 2000-08-04 | 2000-08-22 | 0.0200 USD | 2.44 USD | 3.91 USD |
| 2000-05-05 | 2000-05-23 | 0.0200 USD (-92.31%) | 2.54 USD | 4.09 USD |
| 2000-02-04 | 2000-02-22 | 0.2600 USD (1633.33%) | 2.50 USD | 4.03 USD |
| 1999-11-05 | 1999-11-23 | 0.0150 USD | 2.20 USD | 3.78 USD |
| 1999-08-06 | 1999-08-24 | 0.0150 USD (-40%) | 1.94 USD | 3.34 USD |
| 1999-05-10 | 1999-05-26 | 0.0250 USD | 1.70 USD | 2.94 USD |
| 1998-11-06 | 1998-11-24 | 0.0250 USD | 2.02 USD | 3.53 USD |
| 1998-05-11 | 1998-05-27 | 0.0250 USD | 2.52 USD | 4.44 USD |
| 1997-11-07 | 1997-11-26 | 0.0250 USD | 1.70 USD | 3.00 USD |
| 1997-05-12 | 0.0250 USD | 1.10 USD | 1.96 USD | |
| 1996-11-08 | 1996-11-27 | 0.0250 USD | 0.77 USD | 1.40 USD |
| 1996-05-06 | 1996-05-22 | 0.0250 USD (50.00%) | 0.75 USD | 1.38 USD |
| 1995-11-06 | 1995-11-22 | 0.0167 USD | 0.80 USD | 1.50 USD |
| 1995-05-05 | 1995-05-25 | 0.0167 USD | 0.77 USD | 1.46 USD |
| 1994-11-03 | 1994-11-23 | 0.0167 USD | 0.71 USD | 1.35 USD |
CPTP
Price: $12
Dividend Yield: 2.41%
Forward Dividend Yield: 2.33%
Payout Ratio: 78.92%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.35 USD
P/E Ratio: 32.86
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Country: United States
Volume: 1000
Ebitda: 2.6 millionMarket Capitalization: 78.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 2.78%
DGR5: -2.92%