Capital Properties, Inc. dividends
Last dividend for Capital Properties, Inc. (CPTP) as of March 19, 2024 is 0.07 USD. The forward dividend yield for CPTP as of March 19, 2024 is 2.33%. Average dividend growth rate for stock Capital Properties, Inc. (CPTP) for past three years is 2.78%.
Dividend history for stock CPTP (Capital Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Capital Properties, Inc. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-11-09 | 0.0700 USD | 11.35 USD | 11.35 USD | |
2023-08-10 | 2023-08-25 | 0.0700 USD | 11.75 USD | 11.75 USD |
2023-05-11 | 2023-05-26 | 0.0700 USD | 11.33 USD | 11.40 USD |
2023-02-09 | 2023-02-24 | 0.0700 USD | 11.03 USD | 11.16 USD |
2022-11-09 | 2022-11-23 | 0.0700 USD | 11.00 USD | 11.20 USD |
2022-08-11 | 2022-08-26 | 0.0700 USD | 11.37 USD | 11.65 USD |
2022-05-12 | 2022-05-27 | 0.0700 USD | 11.64 USD | 12.00 USD |
2022-02-10 | 2022-02-25 | 0.0700 USD | 12.53 USD | 13.00 USD |
2021-11-10 | 2021-11-24 | 0.0700 USD | 11.51 USD | 12.00 USD |
2021-08-12 | 2021-08-27 | 0.0700 USD | 12.66 USD | 13.28 USD |
2021-05-13 | 2021-05-28 | 0.0700 USD | 12.12 USD | 12.78 USD |
2021-02-11 | 2021-02-26 | 0.0700 USD | 11.56 USD | 12.25 USD |
2020-11-12 | 2020-11-24 | 0.0700 USD | 13.37 USD | 14.25 USD |
2020-08-13 | 2020-08-28 | 0.0700 USD | 11.29 USD | 12.10 USD |
2020-02-07 | 2020-02-27 | 0.0700 USD (-58.82%) | 15.08 USD | 16.25 USD |
2019-12-19 | 2019-12-27 | 0.1700 USD (142.86%) Special | 13.86 USD | 15.00 USD |
2019-11-14 | 2019-11-29 | 0.0700 USD | 13.81 USD | 15.12 USD |
2019-08-15 | 2019-08-30 | 0.0700 USD | 13.23 USD | 14.55 USD |
2019-05-16 | 2019-05-31 | 0.0700 USD | 14.92 USD | 16.49 USD |
2019-02-08 | 2019-02-22 | 0.0700 USD (-90.67%) | 12.65 USD | 14.04 USD |
2018-12-20 | 2018-12-28 | 0.7500 USD (971.43%) Special | 14.35 USD | 16.00 USD |
2018-11-08 | 2018-11-23 | 0.0700 USD | 14.02 USD | 16.40 USD |
2018-08-16 | 2018-08-31 | 0.0700 USD | 13.79 USD | 16.20 USD |
2018-05-09 | 2018-05-25 | 0.0700 USD | 12.29 USD | 14.50 USD |
2018-02-28 | 2018-03-15 | 0.0700 USD | 11.59 USD | 13.75 USD |
2017-12-14 | 2018-01-03 | 0.0700 USD (133.33%) | 12.00 USD | 14.30 USD |
2012-11-08 | 2012-11-27 | 0.0300 USD | 7.72 USD | 9.25 USD |
2012-08-03 | 2012-08-21 | 0.0300 USD | 7.49 USD | 9.00 USD |
2012-05-09 | 2012-05-22 | 0.0300 USD | 8.30 USD | 10.00 USD |
2012-02-06 | 2012-02-22 | 0.0300 USD | 6.20 USD | 7.50 USD |
2011-11-04 | 2011-11-22 | 0.0300 USD | 7.00 USD | 8.50 USD |
2011-08-08 | 2011-08-24 | 0.0300 USD | 6.98 USD | 8.50 USD |
2011-05-09 | 2011-05-25 | 0.0300 USD | 8.18 USD | 10.00 USD |
2011-02-07 | 2011-02-23 | 0.0300 USD | 8.56 USD | 10.50 USD |
2010-11-08 | 2010-11-24 | 0.0300 USD | 6.91 USD | 8.50 USD |
2010-08-09 | 2010-08-25 | 0.0300 USD (-96.51%) | 6.48 USD | 8.00 USD |
2010-05-10 | 2010-05-26 | 0.8600 USD (2766.67%) | 7.26 USD | 9.00 USD |
2010-02-10 | 2010-02-26 | 0.0300 USD | 6.22 USD | 8.47 USD |
2009-11-06 | 2009-11-24 | 0.0300 USD | 6.22 USD | 8.50 USD |
2009-08-10 | 2009-08-26 | 0.0300 USD | 5.47 USD | 7.50 USD |
2009-05-11 | 2009-05-27 | 0.0300 USD | 7.19 USD | 9.90 USD |
2009-02-09 | 2009-02-25 | 0.0300 USD | 8.69 USD | 12.00 USD |
2008-11-07 | 2008-11-25 | 0.0300 USD | 8.25 USD | 11.43 USD |
2008-08-11 | 2008-08-27 | 0.0300 USD | 9.27 USD | 12.88 USD |
2008-05-12 | 2008-05-28 | 0.0300 USD | 7.00 USD | 9.75 USD |
2008-02-11 | 2008-02-27 | 0.0300 USD | 7.16 USD | 10.00 USD |
2007-11-09 | 2007-11-28 | 0.0300 USD | 8.57 USD | 12.00 USD |
2007-08-06 | 2007-08-22 | 0.0300 USD (50%) | 9.98 USD | 14.02 USD |
2007-05-07 | 2007-05-23 | 0.0200 USD | 8.40 USD | 11.82 USD |
2007-02-12 | 2007-02-28 | 0.0200 USD | 8.53 USD | 12.02 USD |
2006-11-06 | 2006-11-22 | 0.0200 USD | 8.58 USD | 12.13 USD |
2006-08-07 | 2006-08-23 | 0.0200 USD | 10.16 USD | 14.38 USD |
2006-05-08 | 2006-05-24 | 0.0200 USD | 10.93 USD | 15.50 USD |
2006-02-06 | 2006-02-22 | 0.0200 USD | 10.57 USD | 15.00 USD |
2005-11-04 | 2005-11-22 | 0.0200 USD | 8.54 USD | 12.13 USD |
2005-08-01 | 2005-08-17 | 0.0200 USD | 8.23 USD | 11.71 USD |
2005-05-02 | 2005-05-18 | 0.0200 USD | 7.73 USD | 11.00 USD |
2005-01-31 | 2005-02-16 | 0.0200 USD (-77.78%) | 6.85 USD | 9.77 USD |
2004-12-08 | 2004-12-24 | 0.0900 USD (350%) | 5.85 USD | 8.36 USD |
2004-11-01 | 2004-11-17 | 0.0200 USD | 5.92 USD | 8.55 USD |
2004-08-02 | 2004-08-18 | 0.0200 USD | 5.73 USD | 8.29 USD |
2004-05-03 | 2004-05-19 | 0.0200 USD | 4.51 USD | 6.53 USD |
2004-02-02 | 2004-02-18 | 0.0200 USD | 4.21 USD | 6.12 USD |
2003-11-07 | 2003-11-26 | 0.0200 USD | 4.39 USD | 6.39 USD |
2002-02-08 | 2002-02-26 | 0.0200 USD (-94.29%) | 3.03 USD | 4.42 USD |
2001-12-19 | 0.3500 USD (1650%) | 3.36 USD | 4.93 USD | |
2001-11-08 | 2001-11-27 | 0.0200 USD | 2.98 USD | 4.70 USD |
2001-08-06 | 2001-08-22 | 0.0200 USD | 2.86 USD | 4.51 USD |
2001-05-04 | 2001-05-22 | 0.0200 USD | 2.46 USD | 3.89 USD |
2001-02-09 | 2001-02-27 | 0.0200 USD | 2.36 USD | 3.75 USD |
2000-11-03 | 2000-11-21 | 0.0200 USD | 2.37 USD | 3.78 USD |
2000-08-04 | 2000-08-22 | 0.0200 USD | 2.44 USD | 3.91 USD |
2000-05-05 | 2000-05-23 | 0.0200 USD (-92.31%) | 2.54 USD | 4.09 USD |
2000-02-04 | 2000-02-22 | 0.2600 USD (1633.33%) | 2.50 USD | 4.03 USD |
1999-11-05 | 1999-11-23 | 0.0150 USD | 2.20 USD | 3.78 USD |
1999-08-06 | 1999-08-24 | 0.0150 USD (-40%) | 1.94 USD | 3.34 USD |
1999-05-10 | 1999-05-26 | 0.0250 USD | 1.70 USD | 2.94 USD |
1998-11-06 | 1998-11-24 | 0.0250 USD | 2.02 USD | 3.53 USD |
1998-05-11 | 1998-05-27 | 0.0250 USD | 2.52 USD | 4.44 USD |
1997-11-07 | 1997-11-26 | 0.0250 USD | 1.70 USD | 3.00 USD |
1997-05-12 | 0.0250 USD | 1.10 USD | 1.96 USD | |
1996-11-08 | 1996-11-27 | 0.0250 USD | 0.77 USD | 1.40 USD |
1996-05-06 | 1996-05-22 | 0.0250 USD (50.00%) | 0.75 USD | 1.38 USD |
1995-11-06 | 1995-11-22 | 0.0167 USD | 0.80 USD | 1.50 USD |
1995-05-05 | 1995-05-25 | 0.0167 USD | 0.77 USD | 1.46 USD |
1994-11-03 | 1994-11-23 | 0.0167 USD | 0.71 USD | 1.35 USD |
CPTP
Price: 12.00USD
Dividend Yield: 2.41%
Forward Dividend Yield: 2.33%
Payout Ratio: 78.92%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.35 USD
P/E Ratio: 32.86
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Volume: 1000
Ebitda: 2.6 millionMarket Capitalization: 78.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 2.78%
DGR5: -2.92%