Core Energy Minerals Ltd ( CR3.AX) - Price History
Monthly price history for CR3.AX (Core Energy Minerals Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.01 | A$0.01 |
| May 2026 | A$0.01 | A$0.01 |
| April 2026 | A$0.01 | A$0.01 |
| March 2026 | A$0.01 | A$0.01 |
| February 2026 | A$0.01 | A$0.01 |
| January 2026 | A$0.01 | A$0.01 |
| December 2025 | A$0.01 | A$0.01 |
| November 2025 | A$0.01 | A$0.01 |
| October 2025 | A$0.01 | A$0.01 |
| September 2025 | A$0.01 | A$0.01 |
| August 2025 | A$0.01 | A$0.01 |
| July 2025 | A$0.01 | A$0.01 |
| June 2025 | A$0.01 | A$0.01 |
| May 2025 | A$0.01 | A$0.01 |
| April 2025 | A$0.01 | A$0.01 |
| March 2025 | A$0.02 | A$0.02 |
| February 2025 | A$0.02 | A$0.02 |
| January 2025 | A$0.03 | A$0.03 |
| December 2024 | A$0.02 | A$0.02 |
| November 2024 | A$0.03 | A$0.03 |
| October 2024 | A$0.03 | A$0.03 |
| September 2024 | A$0.04 | A$0.04 |
| August 2024 | A$0.04 | A$0.04 |
| July 2024 | A$0.03 | A$0.03 |
| June 2024 | A$0.03 | A$0.03 |
| May 2024 | A$0.04 | A$0.04 |
| April 2024 | A$0.04 | A$0.04 |
| March 2024 | A$0.05 | A$0.05 |
| February 2024 | A$0.06 | A$0.06 |
| January 2024 | A$0.06 | A$0.06 |
| December 2023 | A$0.06 | A$0.06 |
| November 2023 | A$0.07 | A$0.07 |
| October 2023 | A$0.10 | A$0.10 |
| September 2023 | A$0.08 | A$0.08 |
| August 2023 | A$0.13 | A$0.13 |
| July 2023 | A$0.09 | A$0.09 |
| June 2023 | A$0.06 | A$0.06 |
| May 2023 | A$0.06 | A$0.06 |
| April 2023 | A$0.06 | A$0.06 |
| March 2023 | A$0.06 | A$0.06 |
| February 2023 | A$0.09 | A$0.09 |
| January 2023 | A$0.10 | A$0.10 |
| December 2022 | A$0.10 | A$0.10 |
| November 2022 | A$0.12 | A$0.12 |
| October 2022 | A$0.09 | A$0.09 |
| September 2022 | A$0.10 | A$0.10 |
| August 2022 | A$0.10 | A$0.10 |
| July 2022 | A$0.10 | A$0.10 |
| June 2022 | A$0.08 | A$0.08 |
| May 2022 | A$0.14 | A$0.14 |
| April 2022 | A$0.20 | A$0.20 |
| March 2022 | A$0.12 | A$0.12 |
| February 2022 | A$0.12 | A$0.12 |
| January 2022 | A$0.12 | A$0.12 |
| December 2021 | A$0.20 | A$0.20 |
| November 2021 | A$0.22 | A$0.22 |
| October 2021 | A$0.24 | A$0.24 |
| September 2021 | A$0.25 | A$0.25 |
| August 2021 | A$0.26 | A$0.26 |
| July 2021 | A$0.27 | A$0.27 |
| June 2021 | A$0.32 | A$0.32 |
| May 2021 | A$0.28 | A$0.28 |
| April 2021 | A$0.24 | A$0.24 |
| March 2021 | A$0.30 | A$0.30 |
| February 2021 | A$0.34 | A$0.34 |
| January 2021 | A$0.48 | A$0.48 |
| December 2020 | A$0.40 | A$0.40 |
| November 2020 | A$0.42 | A$0.42 |
| October 2020 | A$0.44 | A$0.44 |
| September 2020 | A$0.42 | A$0.42 |
| August 2020 | A$0.18 | A$0.18 |
| July 2020 | A$0.08 | A$0.08 |
| June 2020 | A$0.04 | A$0.04 |
| May 2020 | A$0.04 | A$0.04 |
| April 2020 | A$0.05 | A$0.05 |
| March 2020 | A$0.04 | A$0.04 |
| February 2020 | A$0.05 | A$0.05 |
| January 2020 | A$0.08 | A$0.08 |
| December 2019 | A$0.07 | A$0.07 |
| November 2019 | A$0.16 | A$0.16 |
| October 2019 | A$0.22 | A$0.22 |
| September 2019 | A$0.31 | A$0.31 |
| August 2019 | A$0.16 | A$0.16 |
| July 2019 | A$0.16 | A$0.16 |
| June 2019 | A$0.25 | A$0.25 |
| May 2019 | A$0.29 | A$0.29 |
| April 2019 | A$0.31 | A$0.31 |
| March 2019 | A$0.31 | A$0.31 |
| February 2019 | A$0.27 | A$0.27 |
| January 2019 | A$0.41 | A$0.41 |
| December 2018 | A$0.38 | A$0.38 |
| November 2018 | A$0.31 | A$0.31 |
| October 2018 | A$0.32 | A$0.32 |
| August 2018 | A$0.32 | A$0.32 |
| July 2018 | A$0.31 | A$0.31 |
| June 2018 | A$0.38 | A$0.38 |
| May 2018 | A$0.41 | A$0.41 |
| April 2018 | A$0.36 | A$0.36 |
| March 2018 | A$0.50 | A$0.50 |
| January 2018 | A$0.63 | A$0.63 |
| December 2017 | A$0.56 | A$0.56 |
| November 2017 | A$0.74 | A$0.74 |
| October 2017 | A$0.68 | A$0.68 |
| September 2017 | A$0.63 | A$0.63 |
| August 2017 | A$0.63 | A$0.63 |
| July 2017 | A$0.74 | A$0.74 |
| June 2017 | A$0.50 | A$0.50 |
| May 2017 | A$1.08 | A$1.08 |
| April 2017 | A$1.08 | A$1.08 |
| March 2017 | A$1.31 | A$1.31 |
| February 2017 | A$1.30 | A$1.30 |
| December 2016 | A$1.44 | A$1.44 |
| November 2016 | A$2.16 | A$2.16 |
| September 2016 | A$2.43 | A$2.43 |
| August 2016 | A$2.52 | A$2.52 |
| July 2016 | A$1.80 | A$1.80 |
| June 2016 | A$2.70 | A$2.70 |
| May 2016 | A$2.25 | A$2.25 |
| April 2016 | A$2.70 | A$2.70 |
| March 2016 | A$2.70 | A$2.70 |
| February 2016 | A$2.52 | A$2.52 |
| January 2016 | A$2.52 | A$2.52 |
| December 2015 | A$2.88 | A$2.88 |
| November 2015 | A$2.52 | A$2.52 |
| October 2015 | A$2.70 | A$2.70 |
| September 2015 | A$3.24 | A$3.24 |
| August 2015 | A$3.96 | A$3.96 |
| July 2015 | A$3.42 | A$3.42 |
| June 2015 | A$2.79 | A$2.79 |
| May 2015 | A$3.06 | A$3.06 |
| April 2015 | A$2.88 | A$2.88 |
| March 2015 | A$2.88 | A$2.88 |
| February 2015 | A$3.15 | A$3.15 |
| January 2015 | A$2.34 | A$2.34 |
| December 2014 | A$2.97 | A$2.97 |
| November 2014 | A$3.78 | A$3.78 |
| June 2010 | A$9.07 | A$9.07 |
| May 2010 | A$2.59 | A$2.59 |
| April 2010 | A$6.48 | A$6.48 |
| March 2010 | A$10.37 | A$10.37 |
| February 2010 | A$12.96 | A$12.96 |
| January 2010 | A$12.96 | A$12.96 |
| December 2009 | A$15.55 | A$15.55 |
| November 2009 | A$24.62 | A$24.62 |
| October 2009 | A$25.92 | A$25.92 |
| September 2009 | A$20.74 | A$20.74 |
| August 2009 | A$19.44 | A$19.44 |
| July 2009 | A$28.51 | A$28.51 |
| June 2009 | A$14.26 | A$14.26 |
| May 2009 | A$16.85 | A$16.85 |
| April 2009 | A$14.26 | A$14.26 |
| March 2009 | A$77.76 | A$77.76 |
| February 2009 | A$75.17 | A$75.17 |
| January 2009 | A$116.64 | A$116.64 |
| December 2008 | A$129.60 | A$129.60 |
| November 2008 | A$44.06 | A$44.06 |
| October 2008 | A$194.40 | A$194.40 |
| September 2008 | A$155.52 | A$155.52 |
| August 2008 | A$168.48 | A$168.48 |
| May 2008 | A$414.72 | A$414.72 |
| April 2008 | A$238.46 | A$238.46 |
| March 2008 | A$259.20 | A$259.20 |
| February 2008 | A$290.30 | A$290.30 |
| January 2008 | A$279.94 | A$279.94 |
| December 2007 | A$414.72 | A$414.72 |
| November 2007 | A$383.62 | A$383.62 |
| October 2007 | A$466.56 | A$466.56 |
| September 2007 | A$352.51 | A$352.51 |
| August 2007 | A$425.09 | A$425.09 |
| July 2007 | A$445.82 | A$445.82 |
| June 2007 | A$528.77 | A$528.77 |
| May 2007 | A$456.19 | A$456.19 |
| April 2007 | A$321.41 | A$321.41 |
| March 2007 | A$300.67 | A$300.67 |
| February 2007 | A$362.88 | A$362.88 |
| January 2007 | A$559.87 | A$559.87 |
| December 2006 | A$933.12 | A$933.12 |
| November 2006 | A$881.28 | A$881.28 |
| October 2006 | A$383.62 | A$383.62 |
| September 2006 | A$829.44 | A$829.44 |
| August 2006 | A$829.44 | A$829.44 |
| July 2006 | A$870.91 | A$870.91 |
| June 2006 | A$1,036.80 | A$1,036.80 |
| May 2006 | A$1,140.48 | A$1,140.48 |
| April 2006 | A$1,192.32 | A$1,192.32 |
| March 2006 | A$1,399.68 | A$1,399.68 |
| February 2006 | A$1,244.16 | A$1,244.16 |
| January 2006 | A$1,036.80 | A$1,036.80 |
| December 2005 | A$1,140.48 | A$1,140.48 |
| November 2005 | A$1,088.64 | A$1,088.64 |
| October 2005 | A$902.02 | A$902.02 |
| September 2005 | A$829.44 | A$829.44 |
| August 2005 | A$839.81 | A$839.81 |
| July 2005 | A$725.76 | A$725.76 |
| June 2005 | A$829.44 | A$829.44 |
| May 2005 | A$1,399.68 | A$1,399.68 |
| April 2005 | A$1,296 | A$1,296 |
| March 2005 | A$1,555.20 | A$1,555.20 |
| February 2005 | A$1,710.72 | A$1,710.72 |
| January 2005 | A$1,607.04 | A$1,607.04 |
| December 2004 | A$1,192.32 | A$1,192.32 |
| November 2004 | A$1,140.48 | A$1,140.48 |
| October 2004 | A$1,036.80 | A$1,036.80 |
| September 2004 | A$902.02 | A$902.02 |
| August 2004 | A$984.96 | A$984.96 |
| July 2004 | A$933.12 | A$933.12 |
| June 2004 | A$881.28 | A$881.28 |
| May 2004 | A$1,296 | A$1,296 |
| April 2004 | A$1,503.36 | A$1,503.36 |
| March 2004 | A$1,451.52 | A$1,451.52 |
| February 2004 | A$1,296 | A$1,296 |
| January 2004 | A$1,555.20 | A$1,555.20 |
| December 2003 | A$1,036.80 | A$1,036.80 |
| November 2003 | A$855.36 | A$855.36 |
| October 2003 | A$912.38 | A$912.38 |
| September 2003 | A$387.76 | A$387.76 |
| August 2003 | A$279.42 | A$279.42 |
| July 2003 | A$387.76 | A$387.76 |
| June 2003 | A$239.50 | A$239.50 |
| May 2003 | A$239.50 | A$239.50 |
| April 2003 | A$228.10 | A$228.10 |
| March 2003 | A$313.63 | A$313.63 |
| February 2003 | A$285.12 | A$285.12 |
| January 2003 | A$342.14 | A$342.14 |
| December 2002 | A$342.14 | A$342.14 |
| November 2002 | A$342.14 | A$342.14 |
| October 2002 | A$313.63 | A$313.63 |
| September 2002 | A$370.66 | A$370.66 |
| August 2002 | A$325.04 | A$325.04 |
| July 2002 | A$216.69 | A$216.69 |
| June 2002 | A$233.80 | A$233.80 |
| May 2002 | A$256.61 | A$256.61 |
| April 2002 | A$216.69 | A$216.69 |
| March 2002 | A$370.66 | A$370.66 |
| February 2002 | A$570.24 | A$570.24 |
| January 2002 | A$347.85 | A$347.85 |
| December 2001 | A$342.14 | A$342.14 |
| November 2001 | A$570.24 | A$570.24 |
| October 2001 | A$467.60 | A$467.60 |
| September 2001 | A$325.04 | A$325.04 |
| August 2001 | A$627.26 | A$627.26 |
| July 2001 | A$598.75 | A$598.75 |
| June 2001 | A$741.31 | A$741.31 |
| May 2001 | A$855.36 | A$855.36 |
| April 2001 | A$1,054.94 | A$1,054.94 |
| March 2001 | A$855.36 | A$855.36 |
| February 2001 | A$1,111.97 | A$1,111.97 |
| January 2001 | A$798.34 | A$798.34 |
| December 2000 | A$1,026.43 | A$1,026.43 |
| November 2000 | A$1,300.15 | A$1,300.15 |
| October 2000 | A$1,197.50 | A$1,197.50 |
| September 2000 | A$1,425.60 | A$1,425.60 |
| August 2000 | A$1,454.11 | A$1,454.11 |
| July 2000 | A$1,739.23 | A$1,739.23 |
| June 2000 | A$1,767.74 | A$1,767.74 |
| May 2000 | A$1,203.84 | A$1,203.84 |
| April 2000 | A$1,203.84 | A$1,203.84 |
| March 2000 | A$1,330.56 | A$1,330.56 |
| February 2000 | A$1,552.32 | A$1,552.32 |
| January 2000 | A$1,742.40 | A$1,742.40 |
| December 1999 | A$2,122.56 | A$2,122.56 |
| November 1999 | A$2,217.60 | A$2,217.60 |
| October 1999 | A$1,742.40 | A$1,742.40 |
| September 1999 | A$1,647.36 | A$1,647.36 |
| August 1999 | A$2,407.68 | A$2,407.68 |
| July 1999 | A$3,009.60 | A$3,009.60 |
| June 1999 | A$2,914.56 | A$2,914.56 |
| May 1999 | A$2,882.88 | A$2,882.88 |
| April 1999 | A$2,724.48 | A$2,724.48 |
| March 1999 | A$2,534.40 | A$2,534.40 |
| February 1999 | A$2,249.28 | A$2,249.28 |
| January 1999 | A$1,520.64 | A$1,520.64 |
| December 1998 | A$1,314.72 | A$1,314.72 |
CR3.AX
Price: A$0.01
52 week price:
Earnings Per Share: -0.01 AUD
P/E Ratio: -1
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 4.9 million