Crawford United Corporation ( CRAWA) - Price History
Stock symbol CRAWA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CRAWA (Crawford United Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $82.43 | $82.43 |
| April 2026 | $82.43 | $82.43 |
| March 2026 | $82.43 | $82.43 |
| February 2026 | $82.43 | $82.43 |
| January 2026 | $82.30 | $82.30 |
| December 2025 | $81.21 | $81.21 |
| November 2025 | $84.61 | $84.61 |
| October 2025 | $75.50 | $75.50 |
| September 2025 | $78.72 | $78.72 |
| August 2025 | $73 | $73 |
| July 2025 | $53 | $53 |
| June 2025 | $49.55 | $49.55 |
| May 2025 | $48 | $48 |
| April 2025 | $47.75 | $47.75 |
| March 2025 | $48.67 | $48.67 |
| February 2025 | $46.90 | $46.90 |
| January 2025 | $43 | $43 |
| December 2024 | $41.95 | $41.95 |
| November 2024 | $43 | $43 |
| October 2024 | $39 | $39 |
| September 2024 | $37.50 | $37.50 |
| August 2024 | $36.10 | $36.10 |
| July 2024 | $39.75 | $39.75 |
| June 2024 | $33.50 | $33.50 |
| May 2024 | $39.50 | $39.50 |
| April 2024 | $40.55 | $40.55 |
| March 2024 | $44 | $44 |
| February 2024 | $38.30 | $38.30 |
| January 2024 | $37 | $37 |
| December 2023 | $31.02 | $31.02 |
| November 2023 | $26.07 | $26.07 |
| October 2023 | $27 | $27 |
| September 2023 | $28.08 | $28.08 |
| August 2023 | $28.75 | $28.75 |
| July 2023 | $27.98 | $27.98 |
| June 2023 | $23.13 | $23.13 |
| May 2023 | $24.20 | $24.20 |
| April 2023 | $17.22 | $17.22 |
| March 2023 | $16.86 | $16.86 |
| February 2023 | $17 | $17 |
| January 2023 | $17 | $17 |
| December 2022 | $13.85 | $13.85 |
| November 2022 | $17 | $17 |
| October 2022 | $18.50 | $18.50 |
| September 2022 | $17.73 | $17.73 |
| August 2022 | $21.30 | $21.30 |
| July 2022 | $22.05 | $22.05 |
| June 2022 | $21.80 | $21.80 |
| May 2022 | $24.75 | $24.75 |
| April 2022 | $26 | $26 |
| March 2022 | $27.80 | $27.80 |
| February 2022 | $29.76 | $29.76 |
| January 2022 | $31.50 | $31.50 |
| December 2021 | $30 | $30 |
| November 2021 | $32 | $32 |
| October 2021 | $33 | $33 |
| September 2021 | $32 | $32 |
| August 2021 | $35 | $35 |
| July 2021 | $34.96 | $34.96 |
| June 2021 | $29.75 | $29.75 |
| May 2021 | $27.50 | $27.50 |
| April 2021 | $27.75 | $27.75 |
| March 2021 | $26.11 | $26.11 |
| February 2021 | $25.96 | $25.96 |
| January 2021 | $21 | $21 |
| December 2020 | $18.74 | $18.74 |
| November 2020 | $20 | $20 |
| October 2020 | $15.92 | $15.92 |
| September 2020 | $15.40 | $15.40 |
| August 2020 | $15.20 | $15.20 |
| July 2020 | $15.75 | $15.75 |
| June 2020 | $15.33 | $15.33 |
| May 2020 | $14.50 | $14.50 |
| April 2020 | $13.30 | $13.30 |
| March 2020 | $15.88 | $15.88 |
| February 2020 | $17.77 | $17.77 |
| January 2020 | $19.74 | $19.74 |
| December 2019 | $19.75 | $19.75 |
| November 2019 | $20.98 | $20.98 |
| October 2019 | $21 | $21 |
| September 2019 | $20 | $20 |
| August 2019 | $19 | $19 |
| July 2019 | $19 | $19 |
| June 2019 | $18 | $18 |
| May 2019 | $17.49 | $17.49 |
| April 2019 | $15 | $15 |
| March 2019 | $14 | $14 |
| February 2019 | $12.16 | $12.16 |
| January 2019 | $10.40 | $10.40 |
| December 2018 | $10.50 | $10.50 |
| November 2018 | $11.50 | $11.50 |
| October 2018 | $11.75 | $11.75 |
| September 2018 | $13 | $13 |
| August 2018 | $12.86 | $12.86 |
| July 2018 | $9.90 | $9.90 |
| June 2018 | $8.50 | $8.50 |
| May 2018 | $8.28 | $8.28 |
| April 2018 | $9.70 | $9.70 |
| March 2018 | $8.50 | $8.50 |
| February 2018 | $9 | $9 |
| January 2018 | $9 | $9 |
| December 2017 | $10.49 | $10.49 |
| November 2017 | $11 | $11 |
| October 2017 | $10.15 | $10.15 |
| September 2017 | $9.40 | $9.40 |
| August 2017 | $9 | $9 |
| July 2017 | $5 | $5 |
| June 2017 | $5.25 | $5.25 |
| May 2017 | $3.99 | $3.99 |
| April 2017 | $3 | $3 |
| March 2017 | $2.75 | $2.75 |
| February 2017 | $3 | $3 |
| January 2017 | $3 | $3 |
| December 2016 | $3.44 | $3.44 |
| November 2016 | $1.70 | $1.70 |
| October 2016 | $1.80 | $1.80 |
| September 2016 | $1.80 | $1.80 |
| August 2016 | $1.80 | $1.80 |
| July 2016 | $1.80 | $1.80 |
| June 2016 | $1.55 | $1.55 |
| May 2016 | $2 | $2 |
| April 2016 | $1.62 | $1.62 |
| March 2016 | $1.45 | $1.45 |
| February 2016 | $1.42 | $1.42 |
| January 2016 | $1.25 | $1.25 |
| December 2015 | $1.20 | $1.20 |
| November 2015 | $1.35 | $1.35 |
| October 2015 | $1 | $1 |
| September 2015 | $1 | $1 |
| August 2015 | $1.25 | $1.25 |
| July 2015 | $1.35 | $1.35 |
| June 2015 | $1.60 | $1.60 |
| May 2015 | $1.75 | $1.75 |
| April 2015 | $1.88 | $1.88 |
| March 2015 | $1.75 | $1.75 |
| February 2015 | $1.35 | $1.35 |
| January 2015 | $1.55 | $1.55 |
| December 2014 | $1.40 | $1.40 |
| November 2014 | $1.60 | $1.60 |
| October 2014 | $1.70 | $1.70 |
| September 2014 | $2.11 | $2.11 |
| August 2014 | $2 | $2 |
| July 2014 | $2 | $2 |
| June 2014 | $1.95 | $1.95 |
| May 2014 | $2 | $2 |
| April 2014 | $2.28 | $2.28 |
| March 2014 | $2.34 | $2.34 |
| February 2014 | $2.50 | $2.50 |
| January 2014 | $1.72 | $1.72 |
| December 2013 | $1.69 | $1.69 |
| November 2013 | $1.75 | $1.75 |
| October 2013 | $2.05 | $2.05 |
| September 2013 | $2.04 | $2.04 |
| August 2013 | $2.09 | $2.09 |
| July 2013 | $1.75 | $1.75 |
| June 2013 | $2 | $2 |
| May 2013 | $2.10 | $2.10 |
| April 2013 | $2 | $2 |
| March 2013 | $2.10 | $2.10 |
| February 2013 | $2.10 | $2.10 |
| January 2013 | $1.70 | $1.70 |
| December 2012 | $1.60 | $1.60 |
| November 2012 | $1.75 | $1.75 |
| October 2012 | $2.50 | $2.50 |
| September 2012 | $1.30 | $1.30 |
| August 2012 | $1.25 | $1.25 |
| July 2012 | $1.25 | $1.25 |
| June 2012 | $1.95 | $1.95 |
| May 2012 | $1.70 | $1.70 |
| April 2012 | $1.70 | $1.70 |
| March 2012 | $1.80 | $1.80 |
| February 2012 | $2.20 | $2.20 |
| January 2012 | $1.60 | $1.60 |
| December 2011 | $0.90 | $0.90 |
| November 2011 | $1.25 | $1.25 |
| October 2011 | $1.10 | $1.10 |
| September 2011 | $1.80 | $1.80 |
| August 2011 | $1.87 | $1.87 |
| July 2011 | $1.87 | $1.87 |
| June 2011 | $1.65 | $1.65 |
| May 2011 | $1.76 | $1.76 |
| April 2011 | $1.95 | $1.95 |
| March 2011 | $2 | $2 |
| February 2011 | $2 | $2 |
| January 2011 | $3.06 | $3.06 |
| December 2010 | $3.50 | $3.50 |
| November 2010 | $3.75 | $3.75 |
| October 2010 | $4.25 | $4.25 |
| September 2010 | $4.25 | $4.25 |
| August 2010 | $5 | $5 |
| July 2010 | $4.50 | $4.50 |
| June 2010 | $4.75 | $4.75 |
| May 2010 | $4.75 | $4.75 |
| April 2010 | $5.25 | $5.25 |
| March 2010 | $5.50 | $5.50 |
| February 2010 | $6 | $6 |
| January 2010 | $4.10 | $4.10 |
| December 2009 | $4.01 | $4.01 |
| November 2009 | $5.60 | $5.60 |
| October 2009 | $5 | $5 |
| September 2009 | $5.01 | $5.01 |
| August 2009 | $5.01 | $5.01 |
| July 2009 | $6 | $6 |
| June 2009 | $6 | $6 |
| May 2009 | $2.50 | $2.50 |
| April 2009 | $3.25 | $3.25 |
| March 2009 | $3.25 | $3.25 |
| February 2009 | $2.50 | $2.50 |
| January 2009 | $2.80 | $2.80 |
| December 2008 | $5 | $5 |
| November 2008 | $4.65 | $4.65 |
| October 2008 | $6.95 | $6.95 |
| September 2008 | $9 | $9 |
| August 2008 | $11 | $11 |
| July 2008 | $9.50 | $9.50 |
| June 2008 | $9.25 | $9.25 |
| May 2008 | $9.50 | $9.50 |
| April 2008 | $10.07 | $10.07 |
| March 2008 | $10.84 | $10.84 |
| February 2008 | $12 | $12 |
| January 2008 | $12.50 | $12.50 |
| December 2007 | $14.25 | $14.25 |
| November 2007 | $15.50 | $15.50 |
| October 2007 | $12.50 | $12.50 |
| September 2007 | $12.75 | $12.75 |
| August 2007 | $14 | $14 |
| July 2007 | $12.75 | $12.75 |
| June 2007 | $11 | $11 |
| May 2007 | $10.75 | $10.75 |
| April 2007 | $11.05 | $11.05 |
| March 2007 | $10.32 | $10.32 |
| February 2007 | $10.05 | $10.05 |
| January 2007 | $9.15 | $9.15 |
| December 2006 | $7.50 | $7.50 |
| November 2006 | $5.67 | $5.75 |
| October 2006 | $5.91 | $5.99 |
| September 2006 | $5.82 | $5.90 |
| August 2006 | $5.91 | $5.99 |
| July 2006 | $4.93 | $5 |
| June 2006 | $5.52 | $5.60 |
| May 2006 | $5.72 | $5.80 |
| April 2006 | $6.26 | $6.35 |
| March 2006 | $6.07 | $6.15 |
| February 2006 | $5.18 | $5.25 |
| January 2006 | $4.78 | $4.85 |
| December 2005 | $4.78 | $4.85 |
| November 2005 | $4.88 | $4.95 |
| October 2005 | $4.29 | $4.35 |
| September 2005 | $4.74 | $4.80 |
| August 2005 | $4.88 | $4.95 |
| July 2005 | $5.43 | $5.50 |
| June 2005 | $5.28 | $5.35 |
| May 2005 | $5.67 | $5.75 |
| April 2005 | $5.92 | $6 |
| March 2005 | $6.26 | $6.35 |
| February 2005 | $6.36 | $6.45 |
| January 2005 | $6.91 | $7 |
| December 2004 | $7.40 | $7.50 |
| November 2004 | $7.05 | $7.25 |
| October 2004 | $5.88 | $6.05 |
| September 2004 | $5.16 | $5.30 |
| August 2004 | $5.25 | $5.40 |
| July 2004 | $6.66 | $6.85 |
| June 2004 | $5.68 | $5.84 |
| May 2004 | $5.84 | $6 |
| April 2004 | $5.64 | $5.80 |
| March 2004 | $5.84 | $6 |
| February 2004 | $6.66 | $6.85 |
| January 2004 | $6.32 | $6.50 |
| December 2003 | $4.47 | $4.60 |
| November 2003 | $4.10 | $4.22 |
| October 2003 | $4.04 | $4.15 |
| September 2003 | $3.99 | $4.10 |
| August 2003 | $3.75 | $3.86 |
| July 2003 | $4.04 | $4.15 |
| June 2003 | $3.99 | $4.10 |
| May 2003 | $3.40 | $3.50 |
| April 2003 | $3.70 | $3.80 |
| March 2003 | $3.41 | $3.51 |
| February 2003 | $3.57 | $3.67 |
| January 2003 | $4.47 | $4.60 |
| December 2002 | $3.91 | $4.02 |
| November 2002 | $4.77 | $4.90 |
| October 2002 | $4.72 | $4.85 |
| September 2002 | $4.58 | $4.71 |
| August 2002 | $4.16 | $4.28 |
| July 2002 | $3.11 | $3.20 |
| June 2002 | $3.40 | $3.50 |
| May 2002 | $3.66 | $3.76 |
| April 2002 | $2.73 | $2.81 |
| March 2002 | $3.26 | $3.35 |
| February 2002 | $3.45 | $3.55 |
| January 2002 | $3.89 | $4 |
| December 2001 | $3.89 | $4 |
| November 2001 | $2.53 | $2.60 |
| October 2001 | $2.87 | $2.95 |
| September 2001 | $2.43 | $2.50 |
| August 2001 | $3 | $3.08 |
| July 2001 | $3.35 | $3.44 |
| June 2001 | $3.40 | $3.50 |
| May 2001 | $4.38 | $4.50 |
| April 2001 | $2.54 | $2.61 |
| March 2001 | $3.22 | $3.31 |
| February 2001 | $3.65 | $3.75 |
| January 2001 | $4.24 | $4.36 |
| December 2000 | $3.04 | $3.12 |
| November 2000 | $3.65 | $3.75 |
| October 2000 | $3.65 | $3.75 |
| September 2000 | $4.38 | $4.50 |
| August 2000 | $3.89 | $4 |
| July 2000 | $4.38 | $4.50 |
| June 2000 | $4.62 | $4.75 |
| May 2000 | $4.86 | $5 |
| April 2000 | $6.20 | $6.38 |
| March 2000 | $6.56 | $6.75 |
| February 2000 | $8.11 | $8.44 |
| January 2000 | $6.01 | $6.25 |
| December 1999 | $4.80 | $5 |
| November 1999 | $6.19 | $6.44 |
| October 1999 | $6.49 | $6.75 |
| September 1999 | $7.27 | $7.56 |
| August 1999 | $7.09 | $7.38 |
| July 1999 | $7.09 | $7.38 |
| June 1999 | $7.45 | $7.75 |
| May 1999 | $7.09 | $7.38 |
| April 1999 | $7.09 | $7.38 |
| March 1999 | $7.45 | $7.75 |
| February 1999 | $6.85 | $7.12 |
| January 1999 | $6.97 | $7.25 |
| December 1998 | $6.85 | $7.12 |
| November 1998 | $7.04 | $7.50 |
| October 1998 | $7.04 | $7.50 |
| September 1998 | $6.46 | $6.88 |
| August 1998 | $8.45 | $9 |
| July 1998 | $10.68 | $11.38 |
| June 1998 | $10.68 | $11.38 |
| May 1998 | $10.09 | $10.75 |
| April 1998 | $11.97 | $12.75 |
| March 1998 | $11.74 | $12.50 |
| February 1998 | $11.50 | $12.25 |
| January 1998 | $9.74 | $10.38 |
| December 1997 | $9.86 | $10.50 |
| November 1997 | $7.90 | $8.50 |
| October 1997 | $7.90 | $8.50 |
| September 1997 | $7.67 | $8.25 |
| August 1997 | $10.46 | $11.25 |
| July 1997 | $7.90 | $8.50 |
| June 1997 | $7.90 | $8.50 |
| May 1997 | $8.37 | $9 |
| April 1997 | $11.16 | $12 |
| March 1997 | $9.30 | $10 |
| February 1997 | $7.90 | $8.50 |
| January 1997 | $8.95 | $9.62 |
| December 1996 | $9.30 | $10 |
| November 1996 | $9.35 | $10.25 |
| October 1996 | $10.26 | $11.25 |
| September 1996 | $11.40 | $12.50 |
| August 1996 | $12.32 | $13.50 |
| July 1996 | $10.95 | $12 |
| June 1996 | $12.55 | $13.75 |
| May 1996 | $13.69 | $15 |
| April 1996 | $14.60 | $16 |
| March 1996 | $15.97 | $17.50 |
| February 1996 | $15.97 | $17.50 |
| January 1996 | $16.65 | $18.25 |
| December 1995 | $16.42 | $18 |
| November 1995 | $17.24 | $19 |
| October 1995 | $19.05 | $21 |
| September 1995 | $19.28 | $21.25 |
| August 1995 | $19.96 | $22 |
| July 1995 | $19.05 | $21 |
| June 1995 | $16.33 | $18 |
| May 1995 | $18.06 | $20 |
| April 1995 | $16.70 | $18.50 |
| March 1995 | $16.25 | $36 |
| February 1995 | $15.35 | $34 |
| January 1995 | $15.46 | $34.25 |
| December 1994 | $15.35 | $34 |
| November 1994 | $14.53 | $32.50 |
| October 1994 | $13.19 | $29.50 |
| September 1994 | $10.73 | $24 |
| August 1994 | $10.06 | $22.50 |
| July 1994 | $12.07 | $27 |
| June 1994 | $11.18 | $25 |
| May 1994 | $11.73 | $26.25 |
| April 1994 | $10.62 | $23.75 |
| March 1994 | $10.28 | $23 |
| February 1994 | $11.40 | $25.50 |
| January 1994 | $10.50 | $23.50 |
| December 1993 | $9.83 | $22 |
| November 1993 | $9.25 | $21 |
| October 1993 | $9.25 | $21 |
| September 1993 | $7.05 | $16 |
| August 1993 | $7.49 | $17 |
| July 1993 | $7.27 | $16.50 |
| June 1993 | $7.05 | $16 |
| May 1993 | $7.71 | $17.50 |
| April 1993 | $7.88 | $17.88 |
| March 1993 | $7.71 | $17.50 |
| February 1993 | $7.93 | $18 |
| January 1993 | $10.14 | $23 |
| December 1992 | $10.58 | $24 |
| November 1992 | $7.63 | $17.50 |
| October 1992 | $7.19 | $16.50 |
| September 1992 | $6.87 | $15.75 |
| August 1992 | $6.98 | $16 |
| July 1992 | $6.98 | $16 |
| June 1992 | $5.99 | $13.75 |
| May 1992 | $5.67 | $13 |
| April 1992 | $5.45 | $12.50 |
| March 1992 | $4.80 | $11 |
| February 1992 | $4.90 | $11.25 |
| January 1992 | $3.81 | $8.75 |
| December 1991 | $3.81 | $8.75 |
| November 1991 | $3.75 | $8.75 |
| October 1991 | $3.96 | $9.25 |
| September 1991 | $3.96 | $9.25 |
| August 1991 | $3.86 | $9 |
| July 1991 | $3.96 | $9.25 |
| June 1991 | $3.32 | $7.75 |
| May 1991 | $3.11 | $7.25 |
| April 1991 | $3.11 | $7.25 |
| March 1991 | $3 | $7 |
| February 1991 | $3.11 | $7.25 |
| January 1991 | $2.68 | $6.25 |
| December 1990 | $2.46 | $5.75 |
| November 1990 | $1.98 | $4.75 |
| October 1990 | $2.08 | $5 |
| September 1990 | $1.77 | $4.25 |
| August 1990 | $2.60 | $6.25 |
CRAWA
Price: $82.43
52 week price:
Payout Ratio Range:
Earnings Per Share: 4.95 USD
P/E Ratio: 16.65
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 232.5 million