Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - Price History
Stock symbol CRB.PA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CRB.PA (Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €22.16 | €22.16 |
| December 2023 | €21.14 | €21.14 |
| November 2023 | €21.27 | €21.27 |
| October 2023 | €22.88 | €22.88 |
| September 2023 | €23.26 | €23.26 |
| August 2023 | €22.16 | €22.16 |
| July 2023 | €22.24 | €22.24 |
| June 2023 | €20.74 | €20.74 |
| May 2023 | €20.88 | €20.88 |
| April 2023 | €21.86 | €21.86 |
| March 2023 | €22.23 | €22.23 |
| February 2023 | €22.85 | €22.85 |
| January 2023 | €24.21 | €24.21 |
| December 2022 | €24.81 | €24.81 |
| November 2022 | €25.93 | €25.93 |
| October 2022 | €26.40 | €26.40 |
| September 2022 | €26.32 | €26.32 |
| August 2022 | €27.47 | €27.47 |
| July 2022 | €27.39 | €27.39 |
| June 2022 | €26.64 | €26.64 |
| May 2022 | €28.32 | €28.32 |
| April 2022 | €27.86 | €27.86 |
| March 2022 | €25.16 | €25.16 |
| February 2022 | €22.63 | €22.63 |
| January 2022 | €21.35 | €21.35 |
| December 2021 | €19.41 | €19.41 |
| November 2021 | €18.46 | €18.46 |
| October 2021 | €19.36 | €19.36 |
| September 2021 | €18.66 | €18.66 |
| August 2021 | €17.48 | €17.48 |
| July 2021 | €17.41 | €17.41 |
| June 2021 | €16.79 | €16.79 |
| May 2021 | €16 | €16 |
| April 2021 | €15.65 | €15.65 |
| March 2021 | €14.95 | €14.95 |
| February 2021 | €14.99 | €14.99 |
| January 2021 | €13.68 | €13.68 |
| December 2020 | €12.90 | €12.90 |
| November 2020 | €12.70 | €12.70 |
| October 2020 | €11.74 | €11.74 |
| September 2020 | €11.90 | €11.90 |
| August 2020 | €12.18 | €12.18 |
| July 2020 | €11.52 | €11.52 |
| June 2020 | €11.55 | €11.55 |
| May 2020 | €11.03 | €11.03 |
| April 2020 | €10.16 | €10.16 |
| March 2020 | €10.58 | €10.58 |
| February 2020 | €13.77 | €13.77 |
| January 2020 | €14.67 | €14.67 |
| December 2019 | €15.76 | €15.76 |
| November 2019 | €15.28 | €15.28 |
| October 2019 | €15 | €15 |
| September 2019 | €15.16 | €15.16 |
| August 2019 | €14.65 | €14.65 |
| July 2019 | €15.18 | €15.18 |
| June 2019 | €15.16 | €15.16 |
| May 2019 | €15 | €15 |
| April 2019 | €15.46 | €15.46 |
| March 2019 | €15.41 | €15.41 |
| February 2019 | €15.05 | €15.05 |
| January 2019 | €14.85 | €14.85 |
| December 2018 | €14.04 | €14.04 |
| November 2018 | €14.97 | €14.97 |
| October 2018 | €15.82 | €15.82 |
| September 2018 | €15.67 | €15.67 |
| August 2018 | €15.46 | €15.46 |
| July 2018 | €15.48 | €15.48 |
| June 2018 | €15.92 | €15.92 |
| May 2018 | €16.12 | €16.12 |
| April 2018 | €15.41 | €15.41 |
| March 2018 | €14.66 | €14.66 |
| February 2018 | €14.74 | €14.74 |
| January 2018 | €14.63 | €14.63 |
| December 2017 | €14.86 | €14.86 |
| November 2017 | €14.72 | €14.72 |
| October 2017 | €14.84 | €14.84 |
| September 2017 | €14.27 | €14.27 |
| August 2017 | €13.94 | €13.94 |
| July 2017 | €14.20 | €14.20 |
| June 2017 | €13.99 | €13.99 |
| May 2017 | €14.65 | €14.65 |
| April 2017 | €15.28 | €15.28 |
| March 2017 | €15.94 | €15.94 |
| February 2017 | €16.29 | €16.29 |
| January 2017 | €16.44 | €16.44 |
| December 2016 | €16.81 | €16.81 |
| November 2016 | €16.44 | €16.44 |
| October 2016 | €15.73 | €15.73 |
| September 2016 | €15.23 | €15.23 |
| August 2016 | €15.03 | €15.03 |
| July 2016 | €15.03 | €15.03 |
| June 2016 | €16.02 | €16.02 |
| May 2016 | €15.67 | €15.67 |
| April 2016 | €14.76 | €14.76 |
| March 2016 | €13.90 | €13.90 |
| February 2016 | €13.90 | €13.90 |
| January 2016 | €14.15 | €14.15 |
| December 2015 | €14.82 | €14.82 |
| November 2015 | €16.10 | €16.10 |
| October 2015 | €16.36 | €16.36 |
| September 2015 | €16.14 | €16.14 |
| August 2015 | €16.27 | €16.27 |
| July 2015 | €17.05 | €17.05 |
| June 2015 | €18.48 | €18.48 |
| May 2015 | €18.87 | €18.87 |
| April 2015 | €18.97 | €18.97 |
| March 2015 | €18.50 | €18.50 |
| February 2015 | €18.44 | €18.44 |
| January 2015 | €17.60 | €17.60 |
| December 2014 | €17.70 | €17.70 |
| November 2014 | €19.37 | €19.37 |
| October 2014 | €20.12 | €20.12 |
| September 2014 | €20.70 | €20.70 |
| August 2014 | €20.70 | €20.70 |
| July 2014 | €20.60 | €20.60 |
| June 2014 | €21.26 | €21.26 |
| May 2014 | €20.92 | €20.92 |
| April 2014 | €20.85 | €20.85 |
| March 2014 | €20.54 | €20.54 |
| February 2014 | €20.46 | €20.46 |
| January 2014 | €19.62 | €19.62 |
| December 2013 | €19.12 | €19.12 |
| November 2013 | €19.01 | €19.01 |
| October 2013 | €19.20 | €19.20 |
| September 2013 | €19.84 | €19.84 |
| August 2013 | €20.64 | €20.64 |
| July 2013 | €20.03 | €20.03 |
| June 2013 | €20.08 | €20.08 |
| May 2013 | €20.53 | €20.53 |
| April 2013 | €20.59 | €20.59 |
| March 2013 | €21.72 | €21.72 |
| February 2013 | €21.12 | €21.12 |
| January 2013 | €21.08 | €21.08 |
| December 2012 | €21 | €21 |
| November 2012 | €21.64 | €21.64 |
| October 2012 | €21.59 | €21.59 |
| September 2012 | €22.72 | €22.72 |
| August 2012 | €23.20 | €23.20 |
| July 2012 | €23.12 | €23.12 |
| June 2012 | €20.96 | €20.96 |
| May 2012 | €21.05 | €21.05 |
| April 2012 | €21.78 | €21.78 |
| March 2012 | €22.04 | €22.04 |
| February 2012 | €22.76 | €22.76 |
| January 2012 | €22.78 | €22.78 |
| December 2011 | €22.49 | €22.49 |
| November 2011 | €22.30 | €22.30 |
| October 2011 | €21.81 | €21.81 |
| September 2011 | €21.38 | €21.38 |
| August 2011 | €22.73 | €22.73 |
| July 2011 | €22.74 | €22.74 |
| June 2011 | €22.27 | €22.27 |
| May 2011 | €23.40 | €23.40 |
| April 2011 | €23.76 | €23.76 |
| March 2011 | €24.14 | €24.14 |
| February 2011 | €24.68 | €24.68 |
| January 2011 | €23.72 | €23.72 |
| December 2010 | €23.68 | €23.68 |
| November 2010 | €22.31 | €22.31 |
| October 2010 | €20.80 | €20.80 |
| September 2010 | €20.16 | €20.16 |
| August 2010 | €20.23 | €20.23 |
| July 2010 | €20.10 | €20.10 |
| June 2010 | €20.27 | €20.27 |
| May 2010 | €20.08 | €20.08 |
| April 2010 | €20.12 | €20.12 |
| March 2010 | €19.52 | €19.52 |
| February 2010 | €19.43 | €19.43 |
| January 2010 | €18.64 | €18.64 |
| December 2009 | €19.17 | €19.17 |
| November 2009 | €17.77 | €17.77 |
| October 2009 | €17.86 | €17.86 |
| September 2009 | €16.98 | €16.98 |
| August 2009 | €17.03 | €17.03 |
| July 2009 | €17.41 | €17.41 |
| June 2009 | €17.25 | €17.25 |
| May 2009 | €17.49 | €17.49 |
| April 2009 | €16.21 | €16.21 |
| March 2009 | €15.79 | €15.79 |
| February 2009 | €16 | €16 |
| January 2009 | €16.86 | €16.86 |
| December 2008 | €15.02 | €15.02 |
| November 2008 | €18.45 | €18.45 |
| October 2008 | €20.16 | €20.16 |
| September 2008 | €23.80 | €23.80 |
| August 2008 | €26.37 | €26.37 |
| July 2008 | €25.99 | €25.99 |
| June 2008 | €28.50 | €28.50 |
| May 2008 | €26.34 | €26.34 |
| April 2008 | €25.52 | €25.52 |
| March 2008 | €24.22 | €24.22 |
| February 2008 | €26.40 | €26.40 |
| January 2008 | €23.91 | €23.91 |
| December 2007 | €23.56 | €23.56 |
| November 2007 | €22.39 | €22.39 |
| October 2007 | €23.30 | €23.30 |
| September 2007 | €23 | €23 |
| August 2007 | €21.76 | €21.76 |
| July 2007 | €22.53 | €22.53 |
| June 2007 | €22.34 | €22.34 |
| May 2007 | €21.90 | €21.90 |
| April 2007 | €21.77 | €21.77 |
| March 2007 | €22.60 | €22.60 |
| February 2007 | €21.83 | €21.83 |
| January 2007 | €21.59 | €21.59 |
| December 2006 | €21.70 | €21.70 |
| November 2006 | €22.56 | €22.56 |
| October 2006 | €22.05 | €22.05 |
| September 2006 | €22 | €22 |
| August 2006 | €23.63 | €23.63 |
| July 2006 | €25.05 | €25.05 |
| June 2006 | €24.65 | €24.65 |
| May 2006 | €24.38 | €24.38 |
| April 2006 | €25.35 | €25.35 |
| March 2006 | €25.20 | €25.20 |
| February 2006 | €24.51 | €24.51 |