CI ALT INV GRADE CREDIT FUND - Price History
Monthly price history for CRED.TO (CI ALT INV GRADE CREDIT FUND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$19.68 | CA$19.68 |
| April 2024 | CA$19.54 | CA$19.54 |
| March 2024 | CA$19.53 | CA$19.58 |
| February 2024 | CA$19.41 | CA$19.51 |
| January 2024 | CA$19.20 | CA$19.35 |
| December 2023 | CA$18.97 | CA$19.17 |
| November 2023 | CA$18.75 | CA$18.99 |
| October 2023 | CA$18.50 | CA$18.79 |
| September 2023 | CA$18.46 | CA$18.80 |
| August 2023 | CA$18.46 | CA$18.85 |
| July 2023 | CA$18.40 | CA$18.84 |
| June 2023 | CA$18.26 | CA$18.75 |
| May 2023 | CA$18.24 | CA$18.77 |
| April 2023 | CA$18.14 | CA$18.72 |
| March 2023 | CA$18.05 | CA$18.68 |
| February 2023 | CA$18.18 | CA$18.86 |
| January 2023 | CA$18.08 | CA$18.81 |
| December 2022 | CA$17.90 | CA$18.67 |
| November 2022 | CA$17.81 | CA$18.63 |
| October 2022 | CA$17.62 | CA$18.48 |
| September 2022 | CA$17.68 | CA$18.59 |
| August 2022 | CA$17.88 | CA$18.85 |
| July 2022 | CA$17.84 | CA$18.86 |
| June 2022 | CA$17.76 | CA$18.83 |
| May 2022 | CA$17.80 | CA$18.92 |
| April 2022 | CA$17.92 | CA$19.09 |
| March 2022 | CA$18.04 | CA$19.27 |
| February 2022 | CA$18.21 | CA$19.51 |
| January 2022 | CA$18.39 | CA$19.75 |
| December 2021 | CA$18.53 | CA$19.95 |
| November 2021 | CA$18.48 | CA$19.94 |
| October 2021 | CA$18.60 | CA$20.12 |
| September 2021 | CA$18.64 | CA$20.22 |
| August 2021 | CA$18.61 | CA$20.24 |
| July 2021 | CA$18.57 | CA$20.24 |
| June 2021 | CA$18.60 | CA$20.33 |
| May 2021 | CA$18.53 | CA$20.30 |
| April 2021 | CA$18.54 | CA$20.36 |
| March 2021 | CA$18.43 | CA$20.29 |
| February 2021 | CA$18.54 | CA$20.46 |
| January 2021 | CA$18.40 | CA$20.36 |
| December 2020 | CA$18.26 | CA$20.25 |
| November 2020 | CA$18.04 | CA$20.05 |
| October 2020 | CA$17.83 | CA$19.87 |
| September 2020 | CA$17.72 | CA$19.80 |
| August 2020 | CA$17.68 | CA$19.80 |
| July 2020 | CA$17.31 | CA$19.44 |
| June 2020 | CA$16.97 | CA$19.11 |
| May 2020 | CA$16.58 | CA$18.71 |
| April 2020 | CA$16.39 | CA$18.55 |
| March 2020 | CA$15.86 | CA$18 |
| February 2020 | CA$17.53 | CA$19.95 |
| January 2020 | CA$17.53 | CA$20 |
CRED.TO
Price: CA$19.68
52 week price:
5-year range yield:
Forward Dividend Yield: 3.05%
Dividend Per Share: 0.60 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 12
Years Paying Dividends: 5