Cresto Techno Limited ( CRESTO.NS) - Price History
Monthly price history for CRESTO.NS (Cresto Techno Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | ₹22.05 | ₹22.05 |
| September 2026 | ₹23.21 | ₹23.21 |
| August 2026 | ₹16 | ₹16 |
| July 2026 | ₹15.62 | ₹15.62 |
| June 2026 | ₹16.15 | ₹16.15 |
| May 2026 | ₹17.08 | ₹17.08 |
| April 2026 | ₹17.07 | ₹17.07 |
| March 2026 | ₹15.44 | ₹15.44 |
| February 2026 | ₹17.59 | ₹17.59 |
| January 2026 | ₹19.24 | ₹19.24 |
| December 2025 | ₹20.90 | ₹20.90 |
| November 2025 | ₹24.10 | ₹24.10 |
| October 2025 | ₹18.59 | ₹18.59 |
| September 2025 | ₹15.87 | ₹15.87 |
| August 2025 | ₹16.32 | ₹16.32 |
| July 2025 | ₹17.23 | ₹17.23 |
| June 2025 | ₹15.98 | ₹15.98 |
| May 2025 | ₹16.46 | ₹16.46 |
| April 2025 | ₹18.72 | ₹18.72 |
| March 2025 | ₹13.69 | ₹13.69 |
| February 2025 | ₹17.70 | ₹17.70 |
| January 2025 | ₹22.43 | ₹22.43 |
| December 2024 | ₹23.84 | ₹23.84 |
| November 2024 | ₹21.77 | ₹21.77 |
| October 2024 | ₹23.43 | ₹23.43 |
| September 2024 | ₹22.49 | ₹22.49 |
| August 2024 | ₹25.11 | ₹25.11 |
| July 2024 | ₹22.60 | ₹22.60 |
| June 2024 | ₹18.66 | ₹18.66 |
| May 2024 | ₹18.40 | ₹18.40 |
| April 2024 | ₹17.30 | ₹17.30 |
| March 2024 | ₹13.25 | ₹13.25 |
| February 2024 | ₹16.65 | ₹16.65 |
| January 2024 | ₹19.95 | ₹19.95 |
| December 2023 | ₹16.85 | ₹16.85 |
| November 2023 | ₹16.35 | ₹16.35 |
| October 2023 | ₹15.70 | ₹15.70 |
| September 2023 | ₹17.55 | ₹17.55 |
| August 2023 | ₹20.25 | ₹20.25 |
| July 2023 | ₹18.30 | ₹18.30 |
| June 2023 | ₹15.15 | ₹15.15 |
| May 2023 | ₹16.15 | ₹16.15 |
| April 2023 | ₹20.95 | ₹20.95 |
| March 2023 | ₹16 | ₹16 |
| February 2023 | ₹19.05 | ₹19.05 |
| January 2023 | ₹26.50 | ₹26.50 |
| December 2022 | ₹30.25 | ₹30.25 |
| November 2022 | ₹30.80 | ₹30.80 |
| October 2022 | ₹28.65 | ₹28.65 |
| September 2022 | ₹29.05 | ₹29.05 |
| August 2022 | ₹23.95 | ₹23.95 |
| July 2022 | ₹19.85 | ₹19.85 |
| June 2022 | ₹18.25 | ₹18.25 |
| May 2022 | ₹18.50 | ₹18.50 |
| April 2022 | ₹21.65 | ₹21.65 |
| March 2022 | ₹22.40 | ₹22.40 |
| February 2022 | ₹23.10 | ₹23.10 |
| January 2022 | ₹23 | ₹23 |
| December 2021 | ₹24 | ₹24 |
| November 2021 | ₹25.45 | ₹25.45 |
| October 2021 | ₹21.45 | ₹21.45 |
| September 2021 | ₹21.95 | ₹21.95 |
| August 2021 | ₹20.05 | ₹20.05 |
| July 2021 | ₹22.40 | ₹22.40 |
| June 2021 | ₹22.15 | ₹22.15 |
| May 2021 | ₹24.90 | ₹24.90 |
| April 2021 | ₹21 | ₹21 |
| March 2021 | ₹18.70 | ₹18.70 |
| February 2021 | ₹22.50 | ₹22.50 |
| January 2021 | ₹24.67 | ₹25.20 |
| December 2020 | ₹23.50 | ₹24 |
| November 2020 | ₹20.80 | ₹21.25 |
| October 2020 | ₹23.40 | ₹23.90 |
| September 2020 | ₹25.16 | ₹25.70 |
| August 2020 | ₹28.24 | ₹28.85 |
| July 2020 | ₹31.18 | ₹31.85 |
| June 2020 | ₹26.43 | ₹27 |
| May 2020 | ₹22.81 | ₹23.30 |
| April 2020 | ₹22.27 | ₹22.75 |
| March 2020 | ₹24.67 | ₹25.20 |
| February 2020 | ₹34.02 | ₹34.75 |
| January 2020 | ₹35.15 | ₹35.91 |
| December 2019 | ₹33 | ₹34.09 |
| November 2019 | ₹28.38 | ₹29.32 |
| October 2019 | ₹31.24 | ₹32.27 |
| September 2019 | ₹30.71 | ₹31.73 |
| August 2019 | ₹31.64 | ₹33.18 |
| July 2019 | ₹29.04 | ₹30.45 |
| June 2019 | ₹23.84 | ₹25 |
| May 2019 | ₹26.88 | ₹28.18 |
| April 2019 | ₹26.79 | ₹28.09 |
| March 2019 | ₹28.83 | ₹30.23 |
| February 2019 | ₹30.34 | ₹31.82 |
| January 2019 | ₹36.84 | ₹38.64 |
| December 2018 | ₹30.99 | ₹32.50 |
| November 2018 | ₹35.46 | ₹37.18 |
| October 2018 | ₹33.05 | ₹34.66 |
| September 2018 | ₹35.54 | ₹37.27 |
| August 2018 | ₹46.16 | ₹48.41 |
| July 2018 | ₹39.01 | ₹40.91 |
| June 2018 | ₹42.78 | ₹44.86 |
| May 2018 | ₹45.99 | ₹48.23 |
| April 2018 | ₹54.18 | ₹56.82 |
| March 2018 | ₹51.37 | ₹53.86 |
| February 2018 | ₹60.12 | ₹63.05 |
| January 2018 | ₹69.31 | ₹72.68 |
CRESTO.NS
Price: ₹22.05
52 week price:
Earnings Per Share: -1.85 INR
Exchange: NSI
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 243.3 million