Ninepoint Cnr Highshares ETF ( CRHI.TO) - Price History
Monthly price history for CRHI.TO (Ninepoint Cnr Highshares ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$11.96 | CA$11.96 |
| September 2026 | CA$12.23 | CA$12.23 |
| August 2026 | CA$12.46 | CA$12.51 |
| July 2026 | CA$12.84 | CA$12.99 |
| June 2026 | CA$12.17 | CA$12.41 |
| May 2026 | CA$11.64 | CA$11.95 |
| April 2026 | CA$10.86 | CA$11.22 |
| March 2026 | CA$10.12 | CA$10.53 |
| February 2026 | CA$10.76 | CA$11.28 |
| January 2026 | CA$9.16 | CA$9.68 |
| December 2025 | CA$9.66 | CA$10.29 |
| November 2025 | CA$9.27 | CA$9.95 |
| October 2025 | CA$9.31 | CA$10.07 |
| September 2025 | CA$9.03 | CA$9.85 |
| August 2025 | CA$9.07 | CA$9.97 |