CORONADO CDI 10:1 [CRN] - Price History
Monthly price history for CRN.AX (CORONADO CDI 10:1 [CRN])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$1.12 | A$1.12 |
| April 2024 | A$1.24 | A$1.24 |
| March 2024 | A$1.25 | A$1.25 |
| February 2024 | A$1.36 | A$1.36 |
| January 2024 | A$1.64 | A$1.64 |
| December 2023 | A$1.76 | A$1.76 |
| November 2023 | A$1.64 | A$1.64 |
| October 2023 | A$1.72 | A$1.72 |
| September 2023 | A$1.94 | A$1.94 |
| August 2023 | A$1.58 | A$1.58 |
| July 2023 | A$1.66 | A$1.67 |
| June 2023 | A$1.53 | A$1.54 |
| May 2023 | A$1.31 | A$1.32 |
| April 2023 | A$1.64 | A$1.65 |
| March 2023 | A$1.62 | A$1.62 |
| February 2023 | A$1.88 | A$1.90 |
| January 2023 | A$2.02 | A$2.04 |
| December 2022 | A$1.98 | A$1.99 |
| November 2022 | A$2.09 | A$2.11 |
| October 2022 | A$1.66 | A$1.86 |
| September 2022 | A$1.56 | A$1.74 |
| August 2022 | A$1.46 | A$1.64 |
| July 2022 | A$1.21 | A$1.41 |
| June 2022 | A$1.42 | A$1.66 |
| May 2022 | A$1.83 | A$2.14 |
| April 2022 | A$1.88 | A$2.31 |
| March 2022 | A$1.62 | A$2 |
| February 2022 | A$1.26 | A$1.63 |
| January 2022 | A$1.06 | A$1.36 |
| December 2021 | A$0.96 | A$1.24 |
| November 2021 | A$0.85 | A$1.10 |
| October 2021 | A$1.06 | A$1.36 |
| September 2021 | A$1 | A$1.29 |
| August 2021 | A$0.86 | A$1.11 |
| July 2021 | A$0.77 | A$0.99 |
| June 2021 | A$0.65 | A$0.84 |
| May 2021 | A$0.53 | A$0.68 |
| April 2021 | A$0.44 | A$0.57 |
| March 2021 | A$0.67 | A$0.86 |
| February 2021 | A$0.81 | A$1.04 |
| January 2021 | A$0.97 | A$1.25 |
| December 2020 | A$0.84 | A$1.09 |
| November 2020 | A$0.78 | A$1 |
| October 2020 | A$0.55 | A$0.71 |
| September 2020 | A$0.71 | A$0.91 |
| August 2020 | A$0.46 | A$0.59 |
| July 2020 | A$0.65 | A$0.84 |
| June 2020 | A$0.69 | A$0.89 |
| May 2020 | A$0.88 | A$1.14 |
| April 2020 | A$0.88 | A$1.14 |
| March 2020 | A$0.86 | A$1.11 |
| February 2020 | A$1.18 | A$1.54 |
| January 2020 | A$1.48 | A$1.94 |
| December 2019 | A$1.62 | A$2.12 |
| November 2019 | A$1.45 | A$1.90 |
| October 2019 | A$1.75 | A$2.30 |
| September 2019 | A$1.69 | A$2.21 |
| August 2019 | A$1.94 | A$2.55 |
| July 2019 | A$2.28 | A$3.10 |
| June 2019 | A$2.55 | A$3.48 |
| May 2019 | A$2.24 | A$3.05 |
| April 2019 | A$2.06 | A$2.80 |
| March 2019 | A$2.02 | A$2.76 |
| February 2019 | A$2.29 | A$3.36 |
| January 2019 | A$2.07 | A$3.04 |
| December 2018 | A$2 | A$2.93 |
| November 2018 | A$2 | A$2.94 |
| October 2018 | A$2.22 | A$3.26 |
CRN.AX
Price: A$1.12
Dividend Yield: 0.01%
Forward Dividend Yield: 0.89%
Payout Ratio: 7.14%
Dividend Per Share: 0.01 AUD
Earnings Per Share: 0.14 AUD
P/E Ratio: -0.60
Exchange: ASX
Sector: Basic Materials
Industry: Coking Coal
Market Capitalization: 2.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3