Ceres Power Holdings plc ( CRPHY) - Price History
Monthly price history for CRPHY (Ceres Power Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.83 | $3.83 |
| May 2026 | $5.86 | $5.86 |
| April 2026 | $4.19 | $4.19 |
| March 2026 | $1.98 | $1.98 |
| February 2026 | $2 | $2 |
| January 2026 | $2.05 | $2.05 |
| December 2025 | $1.44 | $1.44 |
| November 2025 | $2.20 | $2.20 |
| October 2025 | $1.80 | $1.80 |
| September 2025 | $0.92 | $0.92 |
| August 2025 | $0.82 | $0.82 |
| July 2025 | $0.76 | $0.76 |
| June 2025 | $0.50 | $0.50 |
| May 2025 | $0.50 | $0.50 |
| April 2025 | $0.42 | $0.42 |
| March 2025 | $0.38 | $0.38 |
| February 2025 | $0.64 | $0.64 |
| January 2025 | $0.88 | $0.88 |
| December 2024 | $0.88 | $0.88 |
| November 2024 | $0.98 | $0.98 |
| October 2024 | $1.31 | $1.31 |
| September 2024 | $1.46 | $1.46 |
| August 2024 | $1.12 | $1.12 |
| July 2024 | $1.12 | $1.12 |
| June 2024 | $1.15 | $1.15 |
| May 2024 | $1.30 | $1.30 |
| April 2024 | $1 | $1 |
| March 2024 | $0.74 | $0.74 |
| February 2024 | $1.27 | $1.27 |
| January 2024 | $1.30 | $1.30 |
| December 2023 | $1.23 | $1.23 |
| November 2023 | $1.40 | $1.40 |
| October 2023 | $1.49 | $1.49 |
| September 2023 | $2.05 | $2.05 |
| August 2023 | $1.86 | $1.86 |
| July 2023 | $2.50 | $2.50 |
| June 2023 | $2.04 | $2.04 |
| May 2023 | $1.88 | $1.88 |
| April 2023 | $2 | $2 |
| March 2023 | $2.01 | $2.01 |
| February 2023 | $2.60 | $2.60 |
| January 2023 | $2.58 | $2.58 |
| December 2022 | $2.24 | $2.24 |
| November 2022 | $2.27 | $2.27 |
| October 2022 | $1.88 | $1.88 |
| September 2022 | $2.09 | $2.09 |
| August 2022 | $4.09 | $4.09 |
| July 2022 | $3.61 | $3.61 |
| June 2022 | $3.64 | $3.64 |
| May 2022 | $4.59 | $4.59 |
| April 2022 | $4.76 | $4.76 |
| March 2022 | $4.99 | $4.99 |
| February 2022 | $4.50 | $4.50 |
| January 2022 | $6.37 | $6.37 |
| December 2021 | $6.37 | $6.37 |
| November 2021 | $7.83 | $7.83 |
| October 2021 | $7.90 | $7.90 |
| September 2021 | $7.90 | $7.90 |
| August 2021 | $7.57 | $7.57 |
| July 2021 | $7.29 | $7.29 |
| June 2021 | $6.76 | $6.76 |
| May 2021 | $7.39 | $7.39 |
| April 2021 | $9.72 | $9.72 |
CRPHY
Price: $3.83
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -16.25
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 1.8 billion