CROMBIE REAL ESTATE INVESTMENT - Price History
Monthly price history for CRR-UN.TO (CROMBIE REAL ESTATE INVESTMENT )
Date | Adjusted price | Real price |
---|---|---|
April 2024 | CA$13.67 | CA$13.67 |
March 2024 | CA$13.69 | CA$13.69 |
February 2024 | CA$13.78 | CA$13.85 |
January 2024 | CA$13.45 | CA$13.59 |
December 2023 | CA$13.58 | CA$13.80 |
November 2023 | CA$12.61 | CA$12.88 |
October 2023 | CA$11.86 | CA$12.18 |
September 2023 | CA$12.08 | CA$12.49 |
August 2023 | CA$12.83 | CA$13.34 |
July 2023 | CA$13.32 | CA$13.93 |
June 2023 | CA$13.01 | CA$13.68 |
May 2023 | CA$13.53 | CA$14.30 |
April 2023 | CA$14.52 | CA$15.42 |
March 2023 | CA$14.28 | CA$15.24 |
February 2023 | CA$15.05 | CA$16.15 |
January 2023 | CA$15.33 | CA$16.52 |
December 2022 | CA$14.65 | CA$15.86 |
November 2022 | CA$14.96 | CA$16.27 |
October 2022 | CA$13.64 | CA$14.91 |
September 2022 | CA$12.99 | CA$14.26 |
August 2022 | CA$14.09 | CA$15.55 |
July 2022 | CA$14.96 | CA$16.59 |
June 2022 | CA$14.48 | CA$16.13 |
May 2022 | CA$15.49 | CA$17.34 |
April 2022 | CA$15.58 | CA$17.51 |
March 2022 | CA$16.26 | CA$18.35 |
February 2022 | CA$15.34 | CA$17.38 |
January 2022 | CA$15.21 | CA$17.31 |
December 2021 | CA$16.29 | CA$18.62 |
November 2021 | CA$14.94 | CA$17.15 |
October 2021 | CA$16.03 | CA$18.48 |
September 2021 | CA$15.02 | CA$17.38 |
August 2021 | CA$15.56 | CA$18.08 |
July 2021 | CA$15.73 | CA$18.35 |
June 2021 | CA$15.14 | CA$17.74 |
May 2021 | CA$14.41 | CA$16.95 |
April 2021 | CA$13.85 | CA$16.37 |
March 2021 | CA$13.33 | CA$15.82 |
February 2021 | CA$12.25 | CA$14.61 |
January 2021 | CA$11.88 | CA$14.24 |
December 2020 | CA$11.91 | CA$14.35 |
November 2020 | CA$12.15 | CA$14.71 |
October 2020 | CA$10.68 | CA$13 |
September 2020 | CA$10.76 | CA$13.17 |
August 2020 | CA$10.72 | CA$13.19 |
July 2020 | CA$10.54 | CA$13.05 |
June 2020 | CA$10.28 | CA$12.80 |
May 2020 | CA$10.46 | CA$13.10 |
April 2020 | CA$10.32 | CA$13 |
March 2020 | CA$9.81 | CA$12.42 |
February 2020 | CA$11.38 | CA$14.50 |
January 2020 | CA$12.50 | CA$16 |
December 2019 | CA$12.39 | CA$15.94 |
November 2019 | CA$12.61 | CA$15.93 |
October 2019 | CA$12.47 | CA$15.82 |
September 2019 | CA$12.39 | CA$15.80 |
August 2019 | CA$12.21 | CA$15.64 |
July 2019 | CA$12.13 | CA$15.61 |
June 2019 | CA$11.65 | CA$15.06 |
May 2019 | CA$11.41 | CA$14.83 |
April 2019 | CA$10.95 | CA$14.30 |
March 2019 | CA$10.84 | CA$14.23 |
February 2019 | CA$10.53 | CA$13.89 |
January 2019 | CA$10.33 | CA$13.70 |
December 2018 | CA$9.39 | CA$12.52 |
November 2018 | CA$9.73 | CA$13.05 |
October 2018 | CA$9.76 | CA$13.17 |
September 2018 | CA$9.59 | CA$13.01 |
August 2018 | CA$9.68 | CA$13.21 |
July 2018 | CA$9.55 | CA$13.11 |
June 2018 | CA$9.22 | CA$12.72 |
May 2018 | CA$9.16 | CA$12.71 |
April 2018 | CA$8.90 | CA$12.43 |
March 2018 | CA$8.95 | CA$12.57 |
February 2018 | CA$9 | CA$12.72 |
January 2018 | CA$9.39 | CA$13.35 |
December 2017 | CA$9.66 | CA$13.80 |
November 2017 | CA$9.59 | CA$13.78 |
October 2017 | CA$9.26 | CA$13.38 |
September 2017 | CA$9.38 | CA$13.63 |
August 2017 | CA$9.18 | CA$13.40 |
July 2017 | CA$9.21 | CA$13.52 |
June 2017 | CA$9.50 | CA$14.03 |
May 2017 | CA$9.74 | CA$14.45 |
April 2017 | CA$9.72 | CA$14.50 |
March 2017 | CA$9.29 | CA$13.93 |
February 2017 | CA$9.14 | CA$13.78 |
January 2017 | CA$8.89 | CA$13.47 |
December 2016 | CA$8.91 | CA$13.58 |
November 2016 | CA$9 | CA$13.79 |
October 2016 | CA$8.78 | CA$13.53 |
September 2016 | CA$9.24 | CA$14.31 |
August 2016 | CA$9.64 | CA$15.01 |
July 2016 | CA$10.08 | CA$15.77 |
June 2016 | CA$9.77 | CA$15.35 |
May 2016 | CA$9.28 | CA$14.66 |
April 2016 | CA$8.81 | CA$13.98 |
March 2016 | CA$8.81 | CA$14.06 |
February 2016 | CA$8.33 | CA$13.37 |
January 2016 | CA$8.26 | CA$13.32 |
December 2015 | CA$7.89 | CA$12.80 |
November 2015 | CA$7.98 | CA$13.03 |
October 2015 | CA$7.91 | CA$12.99 |
September 2015 | CA$7.77 | CA$12.82 |
August 2015 | CA$7.82 | CA$12.98 |
July 2015 | CA$7.58 | CA$12.66 |
June 2015 | CA$7.42 | CA$12.47 |
May 2015 | CA$7.43 | CA$12.55 |
April 2015 | CA$7.79 | CA$13.24 |
March 2015 | CA$7.89 | CA$13.48 |
February 2015 | CA$7.82 | CA$13.43 |
January 2015 | CA$7.80 | CA$13.47 |
December 2014 | CA$7.44 | CA$12.92 |
November 2014 | CA$7.43 | CA$12.98 |
October 2014 | CA$7.40 | CA$13.07 |
September 2014 | CA$7.29 | CA$12.95 |
August 2014 | CA$7.44 | CA$13.29 |
July 2014 | CA$7.37 | CA$13.23 |
June 2014 | CA$7.44 | CA$13.44 |
May 2014 | CA$7.27 | CA$13.20 |
April 2014 | CA$7.37 | CA$13.45 |
March 2014 | CA$7.26 | CA$13.33 |
February 2014 | CA$7.36 | CA$13.59 |
January 2014 | CA$7.17 | CA$13.32 |
December 2013 | CA$7.25 | CA$13.54 |
November 2013 | CA$7.10 | CA$13.33 |
October 2013 | CA$7.02 | CA$13.25 |
September 2013 | CA$6.76 | CA$12.83 |
August 2013 | CA$6.68 | CA$12.76 |
July 2013 | CA$7 | CA$13.45 |
June 2013 | CA$7.10 | CA$13.70 |
May 2013 | CA$7.95 | CA$15.44 |
April 2013 | CA$7.99 | CA$15.59 |
March 2013 | CA$7.55 | CA$14.80 |
February 2013 | CA$7.48 | CA$14.73 |
January 2013 | CA$7.47 | CA$14.80 |
December 2012 | CA$7.42 | CA$14.76 |
November 2012 | CA$7.42 | CA$14.85 |
October 2012 | CA$7.51 | CA$15.09 |
September 2012 | CA$7.53 | CA$15.21 |
August 2012 | CA$7.39 | CA$15 |
July 2012 | CA$7.37 | CA$15.03 |
June 2012 | CA$7.17 | CA$14.70 |
May 2012 | CA$7.04 | CA$14.50 |
April 2012 | CA$6.82 | CA$14.20 |
March 2012 | CA$6.69 | CA$14 |
February 2012 | CA$6.84 | CA$14.40 |
January 2012 | CA$6.76 | CA$14.30 |
December 2011 | CA$6.60 | CA$14.02 |
November 2011 | CA$6.29 | CA$13.45 |
October 2011 | CA$6.18 | CA$13.29 |
September 2011 | CA$5.92 | CA$12.80 |
August 2011 | CA$5.97 | CA$12.98 |
July 2011 | CA$5.95 | CA$13 |
June 2011 | CA$6 | CA$13.20 |
May 2011 | CA$5.89 | CA$13.02 |
April 2011 | CA$5.86 | CA$13.03 |
March 2011 | CA$5.76 | CA$12.89 |
February 2011 | CA$5.81 | CA$13.07 |
January 2011 | CA$5.67 | CA$12.82 |
December 2010 | CA$5.60 | CA$12.75 |
November 2010 | CA$5.48 | CA$12.55 |
October 2010 | CA$5.56 | CA$12.79 |
September 2010 | CA$5.54 | CA$12.83 |
August 2010 | CA$5 | CA$11.65 |
July 2010 | CA$4.81 | CA$11.28 |
June 2010 | CA$4.82 | CA$11.36 |
May 2010 | CA$4.75 | CA$11.28 |
April 2010 | CA$4.94 | CA$11.80 |
March 2010 | CA$4.99 | CA$12 |
February 2010 | CA$4.71 | CA$11.40 |
January 2010 | CA$4.66 | CA$11.35 |
December 2009 | CA$4.42 | CA$10.85 |
November 2009 | CA$4.09 | CA$10.10 |
October 2009 | CA$4.23 | CA$10.51 |
September 2009 | CA$4.12 | CA$10.31 |
August 2009 | CA$3.59 | CA$9.05 |
July 2009 | CA$3.61 | CA$9.18 |
June 2009 | CA$3.18 | CA$8.15 |
May 2009 | CA$3.09 | CA$8 |
April 2009 | CA$2.66 | CA$6.95 |
March 2009 | CA$2.52 | CA$6.65 |
February 2009 | CA$2.54 | CA$6.78 |
January 2009 | CA$2.74 | CA$7.40 |
December 2008 | CA$2.85 | CA$7.76 |
November 2008 | CA$2.47 | CA$6.80 |
October 2008 | CA$2.90 | CA$8.06 |
September 2008 | CA$3.68 | CA$10.35 |
August 2008 | CA$3.99 | CA$11.30 |
July 2008 | CA$3.95 | CA$11.24 |
June 2008 | CA$4.17 | CA$11.95 |
May 2008 | CA$3.88 | CA$11.20 |
April 2008 | CA$3.82 | CA$11.10 |
March 2008 | CA$3.75 | CA$10.95 |
February 2008 | CA$3.74 | CA$11 |
January 2008 | CA$3.65 | CA$10.80 |
December 2007 | CA$3.74 | CA$11.13 |
November 2007 | CA$4.07 | CA$12.20 |
October 2007 | CA$4.16 | CA$12.55 |
September 2007 | CA$4.15 | CA$12.60 |
August 2007 | CA$4.18 | CA$12.77 |
July 2007 | CA$4.02 | CA$12.35 |
June 2007 | CA$4.26 | CA$13.15 |
May 2007 | CA$4.52 | CA$14.02 |
April 2007 | CA$4.44 | CA$13.85 |
March 2007 | CA$4.43 | CA$13.90 |
February 2007 | CA$4.42 | CA$13.94 |
January 2007 | CA$4.41 | CA$13.95 |
December 2006 | CA$4.09 | CA$13 |
November 2006 | CA$4.06 | CA$13 |
October 2006 | CA$3.97 | CA$12.75 |
September 2006 | CA$3.67 | CA$11.85 |
August 2006 | CA$3.52 | CA$11.45 |
July 2006 | CA$3.44 | CA$11.24 |
June 2006 | CA$3.39 | CA$11.15 |
May 2006 | CA$3.29 | CA$10.90 |
April 2006 | CA$3.29 | CA$10.95 |
March 2006 | CA$3.38 | CA$11.34 |
CRR-UN.TO
Price: CA$12.92
Dividend Yield: 0.07%
Forward Dividend Yield: 6.89%
Payout Ratio: 4440.00%
Dividend Per Share: 0.89 CAD
Earnings Per Share: -0.33 CAD
P/E Ratio: 665.50
Exchange: TOR
Sector: Real Estate
Industry: REIT - Diversified
Volume: 170000
Market Capitalization: 2.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 19
DGR3: -5.95%
DGR5: 0.11%
DGR10: -0.66%