CARASSO MOTORS LTD - Price History
Monthly price history for CRSM.TA (CARASSO MOTORS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA1,800 | ILA1,800 |
| April 2024 | ILA1,826 | ILA1,826 |
| March 2024 | ILA1,687.62 | ILA1,753 |
| February 2024 | ILA1,755.98 | ILA1,824 |
| January 2024 | ILA1,548.03 | ILA1,608 |
| December 2023 | ILA1,503.75 | ILA1,562 |
| November 2023 | ILA1,251.52 | ILA1,300 |
| October 2023 | ILA1,142.73 | ILA1,187 |
| September 2023 | ILA1,570.17 | ILA1,631 |
| August 2023 | ILA1,483.69 | ILA1,648 |
| July 2023 | ILA1,506.20 | ILA1,673 |
| June 2023 | ILA1,493.59 | ILA1,659 |
| May 2023 | ILA1,670.95 | ILA1,856 |
| April 2023 | ILA1,511.60 | ILA1,679 |
| March 2023 | ILA1,413.28 | ILA1,696 |
| February 2023 | ILA1,481.61 | ILA1,778 |
| January 2023 | ILA1,832.43 | ILA2,199 |
| December 2022 | ILA1,689.10 | ILA2,027 |
| November 2022 | ILA1,849.10 | ILA2,219 |
| October 2022 | ILA1,849.93 | ILA2,220 |
| September 2022 | ILA1,630.77 | ILA1,957 |
| August 2022 | ILA1,763.27 | ILA2,116 |
| July 2022 | ILA1,336.58 | ILA1,748 |
| June 2022 | ILA1,302.17 | ILA1,703 |
| May 2022 | ILA1,363.34 | ILA1,783 |
| April 2022 | ILA1,644.73 | ILA2,151 |
| March 2022 | ILA1,675.91 | ILA2,300 |
| February 2022 | ILA1,562.97 | ILA2,145 |
| January 2022 | ILA1,571.71 | ILA2,157 |
| December 2021 | ILA1,488.64 | ILA2,043 |
| November 2021 | ILA1,488.64 | ILA2,043 |
| October 2021 | ILA1,377.16 | ILA1,890 |
| September 2021 | ILA1,255.47 | ILA1,723 |
| August 2021 | ILA1,169.49 | ILA1,605 |
| July 2021 | ILA1,129.71 | ILA1,655 |
| June 2021 | ILA1,137.90 | ILA1,667 |
| May 2021 | ILA1,152.23 | ILA1,688 |
| April 2021 | ILA1,154.96 | ILA1,692 |
| March 2021 | ILA1,046.14 | ILA1,603 |
| February 2021 | ILA907.14 | ILA1,390 |
| January 2021 | ILA929.33 | ILA1,424 |
| December 2020 | ILA929.33 | ILA1,424 |
| November 2020 | ILA795.54 | ILA1,219 |
| October 2020 | ILA676.11 | ILA1,036 |
| September 2020 | ILA603.80 | ILA925.20 |
| August 2020 | ILA668.61 | ILA1,073 |
| July 2020 | ILA597.08 | ILA958.20 |
| June 2020 | ILA625.62 | ILA1,004 |
| May 2020 | ILA604.56 | ILA970.20 |
| April 2020 | ILA679.21 | ILA1,090 |
| March 2020 | ILA561.50 | ILA901.10 |
| February 2020 | ILA904.78 | ILA1,452 |
| January 2020 | ILA1,031.90 | ILA1,656 |
| December 2019 | ILA967.09 | ILA1,552 |
| November 2019 | ILA1,090.47 | ILA1,750 |
| October 2019 | ILA1,018.19 | ILA1,634 |
| September 2019 | ILA1,117.89 | ILA1,794 |
| August 2019 | ILA936.56 | ILA1,503 |
| July 2019 | ILA862.90 | ILA1,426 |
| June 2019 | ILA954.88 | ILA1,578 |
| May 2019 | ILA989.97 | ILA1,636 |
| April 2019 | ILA1,035.96 | ILA1,712 |
| March 2019 | ILA1,008.13 | ILA1,666 |
| February 2019 | ILA975.14 | ILA1,696 |
| January 2019 | ILA978.01 | ILA1,701 |
| December 2018 | ILA820.47 | ILA1,427 |
| November 2018 | ILA974.56 | ILA1,695 |
| October 2018 | ILA1,100.48 | ILA1,914 |
| September 2018 | ILA1,096.46 | ILA1,907 |
| August 2018 | ILA1,176.95 | ILA2,047 |
| July 2018 | ILA1,147.05 | ILA1,995 |
| June 2018 | ILA1,160.85 | ILA2,019 |
| May 2018 | ILA1,187.87 | ILA2,066 |
| April 2018 | ILA1,294.24 | ILA2,251 |
| March 2018 | ILA1,365.70 | ILA2,459 |
| February 2018 | ILA1,371.26 | ILA2,469 |
| January 2018 | ILA1,595.08 | ILA2,872 |
| December 2017 | ILA1,451.79 | ILA2,614 |
| November 2017 | ILA1,542.32 | ILA2,777 |
| October 2017 | ILA1,611.74 | ILA2,902 |
| September 2017 | ILA1,577.31 | ILA2,840 |
| August 2017 | ILA1,510.66 | ILA2,720 |
| July 2017 | ILA1,805.08 | ILA3,355 |
| June 2017 | ILA1,744.12 | ILA3,484 |
| May 2017 | ILA1,886.30 | ILA3,768 |
| April 2017 | ILA2,059.01 | ILA4,113 |
| March 2017 | ILA1,929.55 | ILA3,971 |
| February 2017 | ILA1,813.90 | ILA3,733 |
| January 2017 | ILA1,700.20 | ILA3,499 |
| December 2016 | ILA1,739.56 | ILA3,580 |
| November 2016 | ILA1,777.94 | ILA3,659 |
| October 2016 | ILA1,690.96 | ILA3,480 |
| September 2016 | ILA1,584.06 | ILA3,260 |
| August 2016 | ILA1,694.36 | ILA3,487 |
| July 2016 | ILA1,396.78 | ILA2,972 |
| June 2016 | ILA1,401.95 | ILA2,983 |
| May 2016 | ILA1,430.61 | ILA3,044 |
| April 2016 | ILA1,504.87 | ILA3,202 |
| March 2016 | ILA1,384.20 | ILA3,062 |
| February 2016 | ILA1,274.80 | ILA2,820 |
| January 2016 | ILA1,290.17 | ILA2,854 |
| December 2015 | ILA1,197.95 | ILA2,650 |
| November 2015 | ILA1,254.91 | ILA2,776 |
| October 2015 | ILA1,173.09 | ILA2,595 |
| September 2015 | ILA1,215.58 | ILA2,689 |
| August 2015 | ILA1,111.12 | ILA2,532 |
| July 2015 | ILA1,097.08 | ILA2,500 |
| June 2015 | ILA997.47 | ILA2,273 |
| May 2015 | ILA934.28 | ILA2,129 |
| April 2015 | ILA955.34 | ILA2,177 |
| March 2015 | ILA934.71 | ILA2,130 |
| February 2015 | ILA820.62 | ILA1,920 |
| January 2015 | ILA812.08 | ILA1,900 |
| December 2014 | ILA791.99 | ILA1,853 |
| November 2014 | ILA710.35 | ILA1,662 |
| October 2014 | ILA805.67 | ILA1,885 |
| September 2014 | ILA832.59 | ILA1,948 |
| August 2014 | ILA841.50 | ILA2,000 |
| July 2014 | ILA826.36 | ILA1,964 |
| June 2014 | ILA850.34 | ILA2,021 |
| May 2014 | ILA815.07 | ILA1,984 |
| April 2014 | ILA828.22 | ILA2,016 |
| March 2014 | ILA825.75 | ILA2,010 |
| February 2014 | ILA807.26 | ILA1,965 |
| January 2014 | ILA815.89 | ILA1,986 |
| December 2013 | ILA829.45 | ILA2,019 |
| November 2013 | ILA773.58 | ILA1,883 |
| October 2013 | ILA767 | ILA1,867 |
| September 2013 | ILA752.62 | ILA1,832 |
| August 2013 | ILA687.10 | ILA1,707 |
| July 2013 | ILA543.40 | ILA1,350 |
| June 2013 | ILA521.26 | ILA1,295 |
| May 2013 | ILA532.53 | ILA1,323 |
| April 2013 | ILA503.15 | ILA1,250 |
| March 2013 | ILA483.19 | ILA1,260 |
| February 2013 | ILA480.89 | ILA1,254 |
| January 2013 | ILA438.32 | ILA1,143 |
| December 2012 | ILA426.05 | ILA1,111 |
| November 2012 | ILA367.18 | ILA957.50 |
| October 2012 | ILA343.10 | ILA894.70 |
| September 2012 | ILA347.05 | ILA905 |
| August 2012 | ILA334.70 | ILA872.80 |
| July 2012 | ILA387.32 | ILA1,010 |
| June 2012 | ILA452.13 | ILA1,179 |
| May 2012 | ILA428.35 | ILA1,117 |
| April 2012 | ILA458.26 | ILA1,195 |
| March 2012 | ILA444.67 | ILA1,187 |
| February 2012 | ILA442.04 | ILA1,180 |
| January 2012 | ILA456.28 | ILA1,218 |
| December 2011 | ILA417.70 | ILA1,115 |
| November 2011 | ILA437.67 | ILA1,212 |
| October 2011 | ILA46,077.72 | ILA127,600 |
CRSM.TA
Price: ILA1,899
52 week price:
5-year range yield:
Forward Dividend Yield: 7.07%
Payout Ratio: 6187.03%
Payout Ratio Range:
Dividend Per Share: 134.26 ILA
Earnings Per Share: 2.17 ILA
P/E Ratio: 8.30
Exchange: TLV
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%