Cruz Battery Metals Corp. ( CRUZ.CN) - Price History
Monthly price history for CRUZ.CN (Cruz Battery Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.02 | CA$0.02 |
| May 2026 | CA$0.02 | CA$0.02 |
| April 2026 | CA$0.02 | CA$0.02 |
| March 2026 | CA$0.03 | CA$0.03 |
| February 2026 | CA$0.02 | CA$0.02 |
| January 2026 | CA$0.04 | CA$0.04 |
| December 2025 | CA$0.02 | CA$0.02 |
| November 2025 | CA$0.03 | CA$0.03 |
| May 2025 | CA$21.88 | CA$21.88 |
| April 2025 | CA$21.88 | CA$21.88 |
| March 2025 | CA$22.98 | CA$22.98 |
| February 2025 | CA$26.57 | CA$26.57 |
| January 2025 | CA$27.78 | CA$27.78 |
| December 2024 | CA$26.36 | CA$26.36 |
| November 2024 | CA$26.64 | CA$26.94 |
| October 2024 | CA$24.38 | CA$24.66 |
| September 2024 | CA$23.12 | CA$23.38 |
| August 2024 | CA$21.20 | CA$21.43 |
| July 2024 | CA$20.80 | CA$21.03 |
| June 2024 | CA$21.61 | CA$21.85 |
| May 2024 | CA$21.29 | CA$21.53 |
| April 2024 | CA$21.44 | CA$21.68 |
| March 2024 | CA$22.47 | CA$22.72 |
| February 2024 | CA$21.67 | CA$21.91 |
| January 2024 | CA$20.89 | CA$21.12 |
| December 2023 | CA$21.25 | CA$21.49 |
| November 2023 | CA$19.10 | CA$19.52 |
| October 2023 | CA$16.82 | CA$17.20 |
| September 2023 | CA$18.27 | CA$18.68 |
| August 2023 | CA$19.71 | CA$20.15 |
| July 2023 | CA$21.52 | CA$22 |
| June 2023 | CA$21.08 | CA$21.56 |
| May 2023 | CA$18.13 | CA$18.54 |
| April 2023 | CA$17.60 | CA$18 |
| March 2023 | CA$17.76 | CA$18.16 |
| February 2023 | CA$18.33 | CA$18.74 |
| January 2023 | CA$18.64 | CA$19.06 |
| December 2022 | CA$15.71 | CA$16.06 |
| November 2022 | CA$17.21 | CA$17.62 |
| October 2022 | CA$16.12 | CA$16.51 |
| September 2022 | CA$13.75 | CA$14.08 |
| August 2022 | CA$15.65 | CA$16.02 |
| July 2022 | CA$15.93 | CA$16.31 |
| June 2022 | CA$14.71 | CA$15.06 |
| May 2022 | CA$18.94 | CA$19.39 |
| April 2022 | CA$20.64 | CA$21.13 |
| March 2022 | CA$21.13 | CA$21.63 |
| February 2022 | CA$21.06 | CA$21.56 |
| January 2022 | CA$20.78 | CA$21.28 |
| December 2021 | CA$20.74 | CA$21.24 |
| November 2021 | CA$19.15 | CA$19.60 |
| October 2021 | CA$21.51 | CA$22.02 |
| September 2021 | CA$22 | CA$22.53 |
| August 2021 | CA$21.23 | CA$21.73 |
| July 2021 | CA$21.24 | CA$21.75 |
| June 2021 | CA$22.22 | CA$22.74 |
| May 2021 | CA$0.09 | CA$0.09 |
| April 2021 | CA$0.09 | CA$0.09 |
| March 2021 | CA$0.10 | CA$0.10 |
| February 2021 | CA$0.12 | CA$0.12 |
| January 2021 | CA$0.10 | CA$0.10 |
| December 2020 | CA$0.05 | CA$0.05 |
| November 2020 | CA$0.05 | CA$0.06 |
| October 2020 | CA$0.05 | CA$0.05 |
| September 2020 | CA$0.05 | CA$0.05 |
| August 2020 | CA$0.05 | CA$0.06 |
| July 2020 | CA$0.05 | CA$0.06 |
| June 2020 | CA$0.03 | CA$0.04 |
| May 2020 | CA$0.03 | CA$0.04 |
| April 2020 | CA$0.03 | CA$0.04 |
| March 2020 | CA$0.03 | CA$0.03 |
| February 2020 | CA$0.04 | CA$0.04 |
| January 2020 | CA$0.04 | CA$0.04 |
| December 2019 | CA$0.04 | CA$0.04 |
| November 2019 | CA$0.03 | CA$0.03 |
| October 2019 | CA$0.04 | CA$0.04 |
| September 2019 | CA$0.04 | CA$0.04 |
| August 2019 | CA$0.04 | CA$0.04 |
| July 2019 | CA$0.04 | CA$0.04 |
| June 2019 | CA$0.04 | CA$0.04 |
| May 2019 | CA$0.04 | CA$0.04 |
| April 2019 | CA$0.04 | CA$0.04 |
| March 2019 | CA$0.05 | CA$0.05 |
| February 2019 | CA$0.05 | CA$0.05 |
| January 2019 | CA$0.05 | CA$0.06 |
| December 2018 | CA$0.05 | CA$0.05 |
| November 2018 | CA$0.07 | CA$0.07 |
| October 2018 | CA$0.07 | CA$0.08 |
| September 2018 | CA$0.09 | CA$0.09 |
| August 2018 | CA$0.11 | CA$0.11 |
| July 2018 | CA$0.11 | CA$0.11 |
| June 2018 | CA$0.14 | CA$0.14 |
| May 2018 | CA$0.18 | CA$0.18 |
| April 2018 | CA$0.23 | CA$0.24 |
| March 2018 | CA$0.27 | CA$0.28 |
| February 2018 | CA$0.36 | CA$0.37 |
| January 2018 | CA$0.38 | CA$0.38 |
| December 2017 | CA$0.27 | CA$0.28 |
| November 2017 | CA$0.27 | CA$0.28 |
| October 2017 | CA$0.18 | CA$0.18 |
| September 2017 | CA$0.23 | CA$0.24 |
| August 2017 | CA$0.20 | CA$0.20 |
| July 2017 | CA$0.19 | CA$0.20 |
| June 2017 | CA$0.20 | CA$0.20 |
| May 2017 | CA$0.22 | CA$0.22 |
| April 2017 | CA$0.18 | CA$0.18 |
| March 2017 | CA$0.19 | CA$0.19 |
| February 2017 | CA$0.27 | CA$0.28 |
| January 2017 | CA$0.18 | CA$0.18 |
| December 2016 | CA$0.13 | CA$0.13 |
| November 2016 | CA$0.18 | CA$0.18 |
| October 2016 | CA$0.66 | CA$0.68 |
| September 2016 | CA$0.61 | CA$0.62 |
| August 2016 | CA$0.52 | CA$0.53 |
| July 2016 | CA$0.39 | CA$0.40 |
| June 2016 | CA$0.29 | CA$0.30 |
| May 2016 | CA$0.13 | CA$0.13 |
| April 2016 | CA$0.13 | CA$0.13 |
| March 2016 | CA$0 | CA$0 |
| February 2016 | CA$0 | CA$0 |
| January 2016 | CA$0 | CA$0 |
| December 2015 | CA$0 | CA$0 |
| November 2015 | CA$0 | CA$0 |
| October 2015 | CA$0 | CA$0 |
| September 2015 | CA$0 | CA$0 |
| August 2015 | CA$0 | CA$0 |
| July 2015 | CA$0 | CA$0 |
| June 2015 | CA$0 | CA$0 |
| May 2015 | CA$0.01 | CA$0.01 |
| April 2015 | CA$0 | CA$0 |
| March 2015 | CA$0 | CA$0 |
| February 2015 | CA$0 | CA$0 |
| January 2015 | CA$0.01 | CA$0.01 |
| December 2014 | CA$0.01 | CA$0.01 |
| November 2014 | CA$0.02 | CA$0.02 |
| October 2014 | CA$0 | CA$0 |
| September 2014 | CA$0 | CA$0 |
| August 2014 | CA$0.01 | CA$0.01 |
| July 2014 | CA$0 | CA$0 |
| June 2014 | CA$0.01 | CA$0.01 |
| May 2014 | CA$0.01 | CA$0.01 |
| April 2014 | CA$0.02 | CA$0.02 |
| March 2014 | CA$0.02 | CA$0.02 |
| February 2014 | CA$0.03 | CA$0.03 |
| January 2014 | CA$0.02 | CA$0.02 |
| December 2013 | CA$0.02 | CA$0.02 |
| November 2013 | CA$0.02 | CA$0.02 |
| October 2013 | CA$0.03 | CA$0.03 |
| September 2013 | CA$0.03 | CA$0.04 |
| August 2013 | CA$0.05 | CA$0.06 |
| July 2013 | CA$0.04 | CA$0.04 |
| June 2013 | CA$0.02 | CA$0.02 |
| May 2013 | CA$0.01 | CA$0.01 |
| April 2013 | CA$0.02 | CA$0.02 |
| March 2013 | CA$0.01 | CA$0.01 |
| February 2013 | CA$0.02 | CA$0.02 |
| January 2013 | CA$0.02 | CA$0.02 |
| December 2012 | CA$0.02 | CA$0.02 |
| November 2012 | CA$0.01 | CA$0.01 |
| October 2012 | CA$0.02 | CA$0.02 |
| September 2012 | CA$0.03 | CA$0.03 |
| August 2012 | CA$0.03 | CA$0.04 |
| July 2012 | CA$0.03 | CA$0.03 |
| June 2012 | CA$0.03 | CA$0.04 |
| May 2012 | CA$0.03 | CA$0.04 |
| April 2012 | CA$0.04 | CA$0.04 |
| March 2012 | CA$0.05 | CA$0.05 |
| February 2012 | CA$0.14 | CA$0.14 |
| January 2012 | CA$0.10 | CA$0.10 |
| December 2011 | CA$0.11 | CA$0.11 |
| November 2011 | CA$0.10 | CA$0.10 |
| October 2011 | CA$0.12 | CA$0.12 |
| September 2011 | CA$0.12 | CA$0.12 |
| August 2011 | CA$0.15 | CA$0.15 |
| July 2011 | CA$0.19 | CA$0.19 |
| June 2011 | CA$0.14 | CA$0.14 |
| May 2011 | CA$0.15 | CA$0.15 |
| April 2011 | CA$0.18 | CA$0.18 |
| March 2011 | CA$0.22 | CA$0.22 |
| February 2011 | CA$0.28 | CA$0.28 |
| January 2011 | CA$0.20 | CA$0.20 |
| December 2010 | CA$0.22 | CA$0.23 |
| November 2010 | CA$0.11 | CA$0.12 |
| October 2010 | CA$0.11 | CA$0.11 |
| September 2010 | CA$0.15 | CA$0.16 |
| August 2010 | CA$0.12 | CA$0.12 |
| July 2010 | CA$0.07 | CA$0.08 |
| June 2010 | CA$0.05 | CA$0.06 |
| May 2010 | CA$0.06 | CA$0.06 |
| April 2010 | CA$0.07 | CA$0.08 |
| March 2010 | CA$0.07 | CA$0.07 |
| February 2010 | CA$0.07 | CA$0.08 |
| January 2010 | CA$0.09 | CA$0.10 |
| December 2009 | CA$0.07 | CA$0.07 |
| November 2009 | CA$0.09 | CA$0.09 |
| October 2009 | CA$0.10 | CA$0.10 |
| September 2009 | CA$0.17 | CA$0.17 |
| August 2009 | CA$0.15 | CA$0.15 |
| July 2009 | CA$0.10 | CA$0.10 |
| June 2009 | CA$0.07 | CA$0.07 |
| May 2009 | CA$0.12 | CA$0.12 |
| April 2009 | CA$0.06 | CA$0.06 |
| March 2009 | CA$0.09 | CA$0.09 |
| February 2009 | CA$0.13 | CA$0.13 |
| January 2009 | CA$0.09 | CA$0.10 |
| December 2008 | CA$0.08 | CA$0.08 |
| November 2008 | CA$0.14 | CA$0.14 |
| October 2008 | CA$0.16 | CA$0.16 |
| September 2008 | CA$0.20 | CA$0.20 |
| January 2008 | CA$0.29 | CA$0.30 |
| December 2007 | CA$0.20 | CA$0.20 |
| November 2007 | CA$0.22 | CA$0.23 |
| October 2007 | CA$0.22 | CA$0.22 |
CRUZ.CN
Price: CA$0.02
52 week price:
Earnings Per Share: -0.01 CAD
P/E Ratio: -2.50
Exchange: CNQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 4.7 million