Cashbuild Ltd - Price History
Monthly price history for CSB.JO (Cashbuild Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR142.17 | ZAR142.17 |
| April 2024 | ZAR155 | ZAR155 |
| March 2024 | ZAR144.90 | ZAR144.90 |
| February 2024 | ZAR135 | ZAR135 |
| January 2024 | ZAR168.50 | ZAR168.50 |
| December 2023 | ZAR166.93 | ZAR166.93 |
| November 2023 | ZAR168 | ZAR168 |
| October 2023 | ZAR153.99 | ZAR153.99 |
| September 2023 | ZAR155.39 | ZAR155.39 |
| August 2023 | ZAR183.79 | ZAR183.79 |
| July 2023 | ZAR161.47 | ZAR161.47 |
| June 2023 | ZAR168 | ZAR168 |
| May 2023 | ZAR162.85 | ZAR162.85 |
| April 2023 | ZAR177 | ZAR177 |
| March 2023 | ZAR185.50 | ZAR185.50 |
| February 2023 | ZAR193.87 | ZAR198.11 |
| January 2023 | ZAR183.43 | ZAR187.44 |
| December 2022 | ZAR184.96 | ZAR189 |
| November 2022 | ZAR190.83 | ZAR195 |
| October 2022 | ZAR187.89 | ZAR192 |
| September 2022 | ZAR194.74 | ZAR199 |
| August 2022 | ZAR215.07 | ZAR226.99 |
| July 2022 | ZAR238.05 | ZAR251.24 |
| June 2022 | ZAR233 | ZAR245.92 |
| May 2022 | ZAR264.78 | ZAR279.46 |
| April 2022 | ZAR269.61 | ZAR284.55 |
| March 2022 | ZAR260.93 | ZAR275.39 |
| February 2022 | ZAR256.58 | ZAR276.83 |
| January 2022 | ZAR259.52 | ZAR280 |
| December 2021 | ZAR241.89 | ZAR260.98 |
| November 2021 | ZAR215.28 | ZAR232.27 |
| October 2021 | ZAR246.44 | ZAR265.89 |
| September 2021 | ZAR236.34 | ZAR255 |
| August 2021 | ZAR242.70 | ZAR284.48 |
| July 2021 | ZAR226.93 | ZAR266 |
| June 2021 | ZAR236.32 | ZAR277 |
| May 2021 | ZAR255.17 | ZAR299.10 |
| April 2021 | ZAR261.60 | ZAR306.64 |
| March 2021 | ZAR260.91 | ZAR305.83 |
| February 2021 | ZAR258.18 | ZAR309.63 |
| January 2021 | ZAR237.64 | ZAR285 |
| December 2020 | ZAR197.62 | ZAR237 |
| November 2020 | ZAR216.80 | ZAR260 |
| October 2020 | ZAR183.32 | ZAR219.85 |
| September 2020 | ZAR169.36 | ZAR203.11 |
| August 2020 | ZAR147.07 | ZAR178.88 |
| July 2020 | ZAR131.46 | ZAR159.89 |
| June 2020 | ZAR117.23 | ZAR142.58 |
| May 2020 | ZAR96.37 | ZAR117.21 |
| April 2020 | ZAR123.33 | ZAR150 |
| March 2020 | ZAR109.79 | ZAR133.53 |
| February 2020 | ZAR128.37 | ZAR162 |
| January 2020 | ZAR156.89 | ZAR198 |
| December 2019 | ZAR178.26 | ZAR224.97 |
| November 2019 | ZAR168.78 | ZAR213 |
| October 2019 | ZAR174.32 | ZAR220 |
| September 2019 | ZAR195.72 | ZAR247 |
| August 2019 | ZAR185.58 | ZAR238.29 |
| July 2019 | ZAR206.38 | ZAR265 |
| June 2019 | ZAR208.06 | ZAR267.15 |
| May 2019 | ZAR190.81 | ZAR245 |
| April 2019 | ZAR205.27 | ZAR263.57 |
| March 2019 | ZAR192.75 | ZAR247.50 |
| February 2019 | ZAR197.57 | ZAR258 |
| January 2019 | ZAR212.88 | ZAR278 |
| December 2018 | ZAR224.37 | ZAR293 |
| November 2018 | ZAR235.10 | ZAR307.01 |
| October 2018 | ZAR206.53 | ZAR269.70 |
| September 2018 | ZAR225.13 | ZAR294 |
| August 2018 | ZAR234.63 | ZAR310 |
| July 2018 | ZAR235.50 | ZAR311.15 |
| June 2018 | ZAR249.77 | ZAR330 |
| May 2018 | ZAR295.18 | ZAR390 |
| April 2018 | ZAR329.24 | ZAR435 |
| March 2018 | ZAR365.73 | ZAR483.21 |
| February 2018 | ZAR353.17 | ZAR471.42 |
| January 2018 | ZAR337.13 | ZAR450 |
| December 2017 | ZAR333.38 | ZAR445 |
| November 2017 | ZAR287.68 | ZAR384 |
| October 2017 | ZAR272.70 | ZAR364 |
| September 2017 | ZAR288.43 | ZAR385 |
| August 2017 | ZAR275.51 | ZAR371.49 |
| July 2017 | ZAR266.25 | ZAR359 |
| June 2017 | ZAR259.57 | ZAR350 |
| May 2017 | ZAR255.16 | ZAR344.05 |
| April 2017 | ZAR269.22 | ZAR363 |
| March 2017 | ZAR277.61 | ZAR374.32 |
| February 2017 | ZAR270.41 | ZAR370.01 |
| January 2017 | ZAR253.96 | ZAR347.50 |
| December 2016 | ZAR251.40 | ZAR344 |
| November 2016 | ZAR273.47 | ZAR374.20 |
| October 2016 | ZAR287.77 | ZAR393.76 |
| September 2016 | ZAR308.40 | ZAR422 |
| August 2016 | ZAR281.76 | ZAR390.25 |
| July 2016 | ZAR272.20 | ZAR377 |
| June 2016 | ZAR256.31 | ZAR355 |
| May 2016 | ZAR262.09 | ZAR363 |
| April 2016 | ZAR250.57 | ZAR347.04 |
| March 2016 | ZAR233.93 | ZAR324 |
| February 2016 | ZAR203.78 | ZAR287 |
| January 2016 | ZAR194.54 | ZAR273.99 |
| December 2015 | ZAR213.01 | ZAR300 |
| November 2015 | ZAR230.05 | ZAR324.01 |
| October 2015 | ZAR234.66 | ZAR330.50 |
| September 2015 | ZAR216.56 | ZAR305.01 |
| August 2015 | ZAR219.73 | ZAR312.80 |
| July 2015 | ZAR212.15 | ZAR302 |
| June 2015 | ZAR211.44 | ZAR301 |
| May 2015 | ZAR200.21 | ZAR285 |
| April 2015 | ZAR196.19 | ZAR279.29 |
| March 2015 | ZAR164.38 | ZAR234 |
| February 2015 | ZAR150.67 | ZAR217.99 |
| January 2015 | ZAR128.56 | ZAR186 |
| December 2014 | ZAR113.49 | ZAR164.20 |
| November 2014 | ZAR105.06 | ZAR152 |
| October 2014 | ZAR107.13 | ZAR155 |
| September 2014 | ZAR97.46 | ZAR141.01 |
| August 2014 | ZAR89.72 | ZAR132.19 |
| July 2014 | ZAR92.98 | ZAR137 |
| June 2014 | ZAR84.84 | ZAR125 |
| May 2014 | ZAR94.34 | ZAR139 |
| April 2014 | ZAR85.18 | ZAR125.50 |
| March 2014 | ZAR92.30 | ZAR136 |
| February 2014 | ZAR91.76 | ZAR138.01 |
| January 2014 | ZAR91.42 | ZAR137.50 |
| December 2013 | ZAR103.05 | ZAR155 |
| November 2013 | ZAR107.63 | ZAR161.88 |
| October 2013 | ZAR104.07 | ZAR156.52 |
| September 2013 | ZAR98.10 | ZAR149.45 |
| August 2013 | ZAR90.42 | ZAR137.75 |
| July 2013 | ZAR83.05 | ZAR126.53 |
| June 2013 | ZAR87.30 | ZAR133 |
| May 2013 | ZAR76.80 | ZAR117 |
| April 2013 | ZAR85.33 | ZAR130 |
| March 2013 | ZAR80.31 | ZAR125.20 |
| February 2013 | ZAR83.39 | ZAR130 |
| January 2013 | ZAR83.96 | ZAR130.90 |
| December 2012 | ZAR98.78 | ZAR154 |
| November 2012 | ZAR94.93 | ZAR148 |
| October 2012 | ZAR96.18 | ZAR149.94 |
| September 2012 | ZAR97.67 | ZAR155 |
| August 2012 | ZAR104.60 | ZAR166 |
| July 2012 | ZAR95.15 | ZAR151 |
| June 2012 | ZAR86.33 | ZAR137 |
| May 2012 | ZAR81.92 | ZAR130 |
| April 2012 | ZAR82.54 | ZAR130.98 |
| March 2012 | ZAR77.55 | ZAR126 |
| February 2012 | ZAR68.44 | ZAR111.20 |
| January 2012 | ZAR72.28 | ZAR117.45 |
| December 2011 | ZAR72.62 | ZAR118 |
| November 2011 | ZAR68.87 | ZAR111.90 |
| October 2011 | ZAR63.39 | ZAR103 |
| September 2011 | ZAR62.45 | ZAR102.94 |
| August 2011 | ZAR56.11 | ZAR92.50 |
| July 2011 | ZAR55.51 | ZAR91.50 |
| June 2011 | ZAR57.51 | ZAR94.80 |
| May 2011 | ZAR58.84 | ZAR97 |
| April 2011 | ZAR56.42 | ZAR93 |
| March 2011 | ZAR55.79 | ZAR93.50 |
| February 2011 | ZAR50 | ZAR83.79 |
| January 2011 | ZAR53.96 | ZAR90.44 |
| December 2010 | ZAR56.68 | ZAR95 |
| November 2010 | ZAR53.61 | ZAR89.85 |
| October 2010 | ZAR56.39 | ZAR94.50 |
| September 2010 | ZAR45.81 | ZAR78 |
| August 2010 | ZAR39.94 | ZAR68 |
| July 2010 | ZAR42.88 | ZAR73 |
| June 2010 | ZAR44.06 | ZAR75.02 |
| May 2010 | ZAR41.11 | ZAR70 |
| April 2010 | ZAR43.29 | ZAR73.70 |
| March 2010 | ZAR43.12 | ZAR74.49 |
| February 2010 | ZAR41.69 | ZAR72.01 |
| January 2010 | ZAR42.26 | ZAR73 |
| December 2009 | ZAR43.42 | ZAR75 |
| November 2009 | ZAR41.10 | ZAR70.99 |
| October 2009 | ZAR40.41 | ZAR69.81 |
| September 2009 | ZAR43.18 | ZAR75.65 |
| August 2009 | ZAR39.96 | ZAR70 |
| July 2009 | ZAR39.39 | ZAR69 |
| June 2009 | ZAR36.53 | ZAR64 |
| May 2009 | ZAR37.96 | ZAR66.50 |
| April 2009 | ZAR37.16 | ZAR65.10 |
| March 2009 | ZAR37.96 | ZAR68 |
| February 2009 | ZAR30.70 | ZAR55 |
| January 2009 | ZAR31.82 | ZAR57 |
| December 2008 | ZAR29.03 | ZAR52 |
| November 2008 | ZAR27.91 | ZAR50 |
| October 2008 | ZAR30.14 | ZAR54 |
| September 2008 | ZAR29.92 | ZAR55 |
| August 2008 | ZAR27.19 | ZAR49.98 |
| July 2008 | ZAR27.20 | ZAR50 |
| June 2008 | ZAR26.24 | ZAR48.24 |
| May 2008 | ZAR30.44 | ZAR55.96 |
| April 2008 | ZAR31.09 | ZAR57.15 |
| March 2008 | ZAR26.63 | ZAR49.99 |
| February 2008 | ZAR25.57 | ZAR48 |
| January 2008 | ZAR23.97 | ZAR45 |
| December 2007 | ZAR28.63 | ZAR53.75 |
| November 2007 | ZAR31.43 | ZAR59 |
| October 2007 | ZAR35.42 | ZAR66.50 |
| September 2007 | ZAR33.61 | ZAR64 |
| August 2007 | ZAR32.56 | ZAR62 |
| July 2007 | ZAR33.61 | ZAR64 |
| June 2007 | ZAR32.56 | ZAR62 |
| May 2007 | ZAR31.92 | ZAR60.79 |
| April 2007 | ZAR33.82 | ZAR64.40 |
| March 2007 | ZAR31.09 | ZAR60 |
| February 2007 | ZAR26.55 | ZAR51.24 |
| January 2007 | ZAR26.43 | ZAR51 |
| December 2006 | ZAR25.39 | ZAR49 |
| November 2006 | ZAR23.58 | ZAR45.50 |
| October 2006 | ZAR22.18 | ZAR42.80 |
| September 2006 | ZAR21.47 | ZAR42 |
| August 2006 | ZAR21.98 | ZAR43 |
| July 2006 | ZAR20.70 | ZAR40.50 |
| June 2006 | ZAR20.44 | ZAR40 |
| May 2006 | ZAR22.74 | ZAR44.50 |
| April 2006 | ZAR24.23 | ZAR48 |
| March 2006 | ZAR26 | ZAR51.50 |
| February 2006 | ZAR27.06 | ZAR53.60 |
| January 2006 | ZAR25.55 | ZAR50.61 |
| December 2005 | ZAR22.10 | ZAR43.79 |
| November 2005 | ZAR20.80 | ZAR41.20 |
| October 2005 | ZAR22.21 | ZAR44 |
| September 2005 | ZAR22.17 | ZAR44.49 |
| August 2005 | ZAR19.93 | ZAR40 |
| July 2005 | ZAR21.43 | ZAR43.01 |
| June 2005 | ZAR19.14 | ZAR38.40 |
| May 2005 | ZAR18.69 | ZAR37.50 |
| April 2005 | ZAR16.94 | ZAR34.50 |
| March 2005 | ZAR15.22 | ZAR31 |
| February 2005 | ZAR15.49 | ZAR31.55 |
| January 2005 | ZAR16.08 | ZAR32.75 |
| December 2004 | ZAR16.57 | ZAR33.75 |
| November 2004 | ZAR17.43 | ZAR35.50 |
| October 2004 | ZAR14.83 | ZAR30.20 |
| September 2004 | ZAR12.52 | ZAR25.50 |
| August 2004 | ZAR11.87 | ZAR24.62 |
| July 2004 | ZAR11.54 | ZAR23.95 |
| June 2004 | ZAR11.09 | ZAR23 |
| May 2004 | ZAR10.99 | ZAR22.80 |
| April 2004 | ZAR10.58 | ZAR21.95 |
| March 2004 | ZAR9.52 | ZAR19.75 |
| February 2004 | ZAR9.11 | ZAR19.20 |
| January 2004 | ZAR8.07 | ZAR17 |
| December 2003 | ZAR9.87 | ZAR20.80 |
| November 2003 | ZAR9.59 | ZAR20.20 |
| October 2003 | ZAR9.78 | ZAR20.60 |
| September 2003 | ZAR7.35 | ZAR15.49 |
| August 2003 | ZAR7.97 | ZAR17.20 |
| July 2003 | ZAR8.07 | ZAR17.40 |
| June 2003 | ZAR6.65 | ZAR14.35 |
| May 2003 | ZAR5.84 | ZAR12.60 |
| April 2003 | ZAR5.56 | ZAR12 |
| March 2003 | ZAR5.79 | ZAR12.50 |
| February 2003 | ZAR5.96 | ZAR13.10 |
| January 2003 | ZAR4.18 | ZAR9.20 |
| December 2002 | ZAR4.09 | ZAR9 |
| November 2002 | ZAR4.07 | ZAR8.95 |
| October 2002 | ZAR3.41 | ZAR7.50 |
| September 2002 | ZAR3.02 | ZAR6.65 |
| August 2002 | ZAR2.81 | ZAR6.50 |
| July 2002 | ZAR2.14 | ZAR4.95 |
| June 2002 | ZAR1.88 | ZAR4.35 |
| May 2002 | ZAR1.94 | ZAR4.50 |
| April 2002 | ZAR1.73 | ZAR4 |
| March 2002 | ZAR1.73 | ZAR4 |
| February 2002 | ZAR1.77 | ZAR4.10 |
| January 2002 | ZAR1.77 | ZAR4.10 |
| December 2001 | ZAR1.66 | ZAR3.85 |
| November 2001 | ZAR1.71 | ZAR3.95 |
| October 2001 | ZAR1.66 | ZAR3.85 |
| September 2001 | ZAR1.34 | ZAR3.10 |
| August 2001 | ZAR1.31 | ZAR3.25 |
| July 2001 | ZAR0.99 | ZAR2.45 |
| June 2001 | ZAR0.89 | ZAR2.20 |
| May 2001 | ZAR0.83 | ZAR2.05 |
| April 2001 | ZAR0.64 | ZAR1.58 |
| March 2001 | ZAR0.61 | ZAR1.50 |
| February 2001 | ZAR0.77 | ZAR1.90 |
| January 2001 | ZAR0.48 | ZAR1.20 |
| December 2000 | ZAR0.40 | ZAR1 |
| November 2000 | ZAR0.40 | ZAR1 |
| October 2000 | ZAR0.44 | ZAR1.10 |
| September 2000 | ZAR0.57 | ZAR1.40 |
| August 2000 | ZAR0.97 | ZAR2.40 |
| July 2000 | ZAR1.13 | ZAR2.80 |
| June 2000 | ZAR1.41 | ZAR3.50 |
| May 2000 | ZAR1.62 | ZAR4 |
| April 2000 | ZAR1.62 | ZAR4 |
| March 2000 | ZAR1.66 | ZAR4.10 |
| February 2000 | ZAR1.58 | ZAR3.90 |
| January 2000 | ZAR1.17 | ZAR2.90 |
| December 1999 | ZAR1.07 | ZAR2.65 |
| November 1999 | ZAR0.90 | ZAR2.22 |
| October 1999 | ZAR0.81 | ZAR2 |
| September 1999 | ZAR0.99 | ZAR2.60 |
| August 1999 | ZAR0.83 | ZAR2.20 |
| July 1999 | ZAR1.06 | ZAR2.79 |
| June 1999 | ZAR1.05 | ZAR2.76 |
| May 1999 | ZAR0.87 | ZAR2.30 |
| April 1999 | ZAR0.80 | ZAR2.10 |
| March 1999 | ZAR0.72 | ZAR1.90 |
| February 1999 | ZAR0.76 | ZAR2 |
| January 1999 | ZAR0.72 | ZAR1.90 |
| December 1998 | ZAR0.69 | ZAR1.82 |
| November 1998 | ZAR0.89 | ZAR2.35 |
| October 1998 | ZAR0.95 | ZAR2.50 |
| August 1998 | ZAR1.39 | ZAR3.80 |
| July 1998 | ZAR1.43 | ZAR3.90 |
| June 1998 | ZAR1.39 | ZAR3.80 |
| May 1998 | ZAR1.50 | ZAR4.10 |
| April 1998 | ZAR1.24 | ZAR3.40 |
| March 1998 | ZAR1.67 | ZAR4.55 |
| February 1998 | ZAR1.50 | ZAR4.10 |
| January 1998 | ZAR1.36 | ZAR3.72 |
| December 1997 | ZAR1.06 | ZAR2.90 |
| November 1997 | ZAR1.28 | ZAR3.50 |
| October 1997 | ZAR1.54 | ZAR4.20 |
| September 1997 | ZAR1.32 | ZAR3.60 |
| August 1997 | ZAR1.57 | ZAR4.30 |
| July 1997 | ZAR1.41 | ZAR3.85 |
| June 1997 | ZAR1.39 | ZAR3.80 |
| May 1997 | ZAR1.39 | ZAR3.80 |
| April 1997 | ZAR1.43 | ZAR3.90 |
| March 1997 | ZAR1.50 | ZAR4.10 |
| February 1997 | ZAR1.74 | ZAR4.75 |
| January 1997 | ZAR1.39 | ZAR3.80 |
| December 1996 | ZAR1.50 | ZAR4.10 |
| November 1996 | ZAR1.65 | ZAR4.50 |
| October 1996 | ZAR1.79 | ZAR4.90 |
| September 1996 | ZAR1.68 | ZAR4.60 |
| August 1996 | ZAR1.30 | ZAR3.55 |
| July 1996 | ZAR1.24 | ZAR3.40 |
| June 1996 | ZAR1.45 | ZAR3.95 |
CSB.JO
Price: ZAR142.17
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.34%
Payout Ratio: -18342.54%
Payout Ratio Range:
Dividend Per Share: 332.00 ZAc
Earnings Per Share: -1.82 ZAc
P/E Ratio: 36.07
Exchange: JNB
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Market Capitalization: 3.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.98%
DGR20: 27.48%