Cisco Systems, Inc. ( CSCO.TO) - Price History
Monthly price history for CSCO.TO (Cisco Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$58.16 | CA$58.16 |
| May 2026 | CA$57.88 | CA$57.88 |
| April 2026 | CA$44.04 | CA$44.04 |
| March 2026 | CA$37.18 | CA$37.38 |
| February 2026 | CA$38.10 | CA$38.31 |
| January 2026 | CA$37.67 | CA$37.87 |
| December 2025 | CA$36.92 | CA$37.32 |
| November 2025 | CA$36.90 | CA$37.30 |
| October 2025 | CA$35.26 | CA$35.64 |
| September 2025 | CA$32.87 | CA$33.42 |
| August 2025 | CA$33.22 | CA$33.78 |
| July 2025 | CA$32.80 | CA$33.35 |
| June 2025 | CA$33.33 | CA$34.10 |
| May 2025 | CA$30.33 | CA$31.03 |
| April 2025 | CA$27.76 | CA$28.40 |
| March 2025 | CA$29.61 | CA$30.49 |
| February 2025 | CA$30.74 | CA$31.66 |
| January 2025 | CA$29.20 | CA$30.07 |
| December 2024 | CA$28.59 | CA$29.44 |
| November 2024 | CA$28.78 | CA$29.64 |
| October 2024 | CA$26.55 | CA$27.34 |
| September 2024 | CA$25.82 | CA$26.59 |
| August 2024 | CA$24.57 | CA$25.30 |
| July 2024 | CA$23.58 | CA$24.28 |
| June 2024 | CA$23.15 | CA$23.84 |
| May 2024 | CA$22.69 | CA$23.37 |
| April 2024 | CA$22.96 | CA$23.64 |
| March 2024 | CA$24.40 | CA$25.13 |
| February 2024 | CA$23.68 | CA$24.39 |
| January 2024 | CA$24.60 | CA$25.33 |
| December 2023 | CA$24.74 | CA$25.48 |
| November 2023 | CA$23.78 | CA$24.49 |
| October 2023 | CA$25.54 | CA$26.30 |
| September 2023 | CA$26.44 | CA$27.23 |
| August 2023 | CA$28.28 | CA$29.12 |
| July 2023 | CA$25.64 | CA$26.40 |
| June 2023 | CA$25.52 | CA$26.28 |
| May 2023 | CA$24.54 | CA$25.27 |
| April 2023 | CA$23.25 | CA$23.94 |
| March 2023 | CA$25.80 | CA$26.57 |
| February 2023 | CA$24.07 | CA$24.79 |
| January 2023 | CA$24 | CA$24.72 |
| December 2022 | CA$23.65 | CA$24.35 |
| November 2022 | CA$24.63 | CA$25.36 |
| October 2022 | CA$22.64 | CA$23.31 |
| September 2022 | CA$20.05 | CA$20.65 |
| August 2022 | CA$22.44 | CA$23.11 |
| July 2022 | CA$22.65 | CA$23.33 |
CSCO.TO
Price: CA$58.16
52 week price:
Dividend Yield: 2.64%
5-year range yield:
Forward Dividend Yield: 0.35%
Dividend Per Share: 0.20 CAD
P/E Ratio: 41.20
Exchange: TOR
Market Capitalization: 675.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1