iShares Short Duration High Income ETF (CAD-Hedged) - Price History
Stock symbol CSD.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSD.TO (iShares Short Duration High Income ETF (CAD-Hedged))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$15.22 | CA$15.22 |
| December 2023 | CA$15.22 | CA$15.22 |
| November 2023 | CA$15.22 | CA$15.22 |
| October 2023 | CA$15.22 | CA$15.22 |
| September 2023 | CA$15.22 | CA$15.22 |
| August 2023 | CA$15.22 | CA$15.22 |
| July 2023 | CA$15.22 | CA$15.22 |
| June 2023 | CA$15.22 | CA$15.22 |
| January 2023 | CA$15.27 | CA$15.27 |
| December 2022 | CA$14.84 | CA$14.84 |
| November 2022 | CA$15 | CA$15.14 |
| October 2022 | CA$14.88 | CA$15.09 |
| September 2022 | CA$14.48 | CA$14.75 |
| August 2022 | CA$14.88 | CA$15.23 |
| July 2022 | CA$15.29 | CA$15.72 |
| June 2022 | CA$14.53 | CA$15 |
| May 2022 | CA$15.25 | CA$15.82 |
| April 2022 | CA$15.35 | CA$15.99 |
| March 2022 | CA$15.67 | CA$16.40 |
| February 2022 | CA$15.73 | CA$16.53 |
| January 2022 | CA$15.75 | CA$16.62 |
| December 2021 | CA$16.11 | CA$17.06 |
| November 2021 | CA$15.78 | CA$16.78 |
| October 2021 | CA$16.02 | CA$17.10 |
| September 2021 | CA$15.88 | CA$17.02 |
| August 2021 | CA$16.01 | CA$17.22 |
| July 2021 | CA$15.95 | CA$17.23 |
| June 2021 | CA$15.96 | CA$17.30 |
| May 2021 | CA$15.85 | CA$17.25 |
| April 2021 | CA$15.83 | CA$17.30 |
| March 2021 | CA$15.72 | CA$17.25 |
| February 2021 | CA$15.64 | CA$17.23 |
| January 2021 | CA$15.59 | CA$17.25 |
| December 2020 | CA$15.48 | CA$17.19 |
| November 2020 | CA$15.39 | CA$17.17 |
| October 2020 | CA$15.08 | CA$16.89 |
| September 2020 | CA$14.97 | CA$16.84 |
| August 2020 | CA$15.04 | CA$16.99 |
| July 2020 | CA$14.91 | CA$16.91 |
| June 2020 | CA$14.44 | CA$16.44 |
| May 2020 | CA$14.29 | CA$16.34 |
| April 2020 | CA$13.80 | CA$15.85 |
| March 2020 | CA$13.25 | CA$15.28 |
| February 2020 | CA$14.88 | CA$17.26 |
| January 2020 | CA$15.04 | CA$17.52 |
| December 2019 | CA$15.12 | CA$17.69 |
| November 2019 | CA$14.91 | CA$17.51 |
| October 2019 | CA$14.82 | CA$17.49 |
| September 2019 | CA$14.87 | CA$17.62 |
| August 2019 | CA$14.76 | CA$17.57 |
| July 2019 | CA$14.67 | CA$17.53 |
| June 2019 | CA$14.66 | CA$17.60 |
| May 2019 | CA$14.43 | CA$17.40 |
| April 2019 | CA$14.62 | CA$17.71 |
| March 2019 | CA$14.38 | CA$17.50 |
| February 2019 | CA$14.37 | CA$17.56 |
| January 2019 | CA$14.26 | CA$17.50 |
| December 2018 | CA$13.87 | CA$17.10 |
| November 2018 | CA$13.96 | CA$17.30 |
| October 2018 | CA$14.01 | CA$17.44 |
| September 2018 | CA$14.14 | CA$17.67 |
| August 2018 | CA$14.09 | CA$17.69 |
| July 2018 | CA$14 | CA$17.66 |
| June 2018 | CA$13.88 | CA$17.58 |
| May 2018 | CA$13.96 | CA$17.76 |
| April 2018 | CA$13.88 | CA$17.73 |
| March 2018 | CA$13.84 | CA$17.76 |
| February 2018 | CA$13.86 | CA$17.86 |
| January 2018 | CA$13.91 | CA$18 |
| December 2017 | CA$13.93 | CA$18.10 |
| November 2017 | CA$13.90 | CA$18.14 |
| October 2017 | CA$13.94 | CA$18.26 |
| September 2017 | CA$13.89 | CA$18.27 |
| August 2017 | CA$13.85 | CA$18.30 |
| July 2017 | CA$13.85 | CA$18.38 |
| June 2017 | CA$13.78 | CA$18.35 |
| May 2017 | CA$13.76 | CA$18.40 |
| April 2017 | CA$13.68 | CA$18.38 |
| March 2017 | CA$13.57 | CA$18.30 |
| February 2017 | CA$13.55 | CA$18.35 |
| January 2017 | CA$13.51 | CA$18.38 |
| December 2016 | CA$13.52 | CA$18.46 |
| November 2016 | CA$13.36 | CA$18.32 |
| October 2016 | CA$13.27 | CA$18.28 |
| September 2016 | CA$13.34 | CA$18.44 |
| August 2016 | CA$13.25 | CA$18.40 |
| July 2016 | CA$13.16 | CA$18.34 |
| June 2016 | CA$13 | CA$18.19 |
| May 2016 | CA$12.88 | CA$18.10 |
| April 2016 | CA$12.80 | CA$18.06 |
| March 2016 | CA$12.67 | CA$17.95 |
| February 2016 | CA$12.42 | CA$17.66 |
| January 2016 | CA$12.39 | CA$17.71 |
| December 2015 | CA$12.59 | CA$18.07 |
| November 2015 | CA$12.75 | CA$18.38 |
| October 2015 | CA$12.89 | CA$18.67 |
| September 2015 | CA$12.72 | CA$18.50 |
| August 2015 | CA$12.91 | CA$18.86 |
| July 2015 | CA$13.07 | CA$19.18 |
| June 2015 | CA$13.18 | CA$19.43 |
| May 2015 | CA$13.22 | CA$19.57 |
| April 2015 | CA$13.18 | CA$19.60 |
| March 2015 | CA$13.14 | CA$19.62 |
| February 2015 | CA$13.12 | CA$19.67 |
| January 2015 | CA$12.76 | CA$19.21 |
| December 2014 | CA$12.72 | CA$19.23 |
| November 2014 | CA$12.49 | CA$19.71 |
| October 2014 | CA$12.47 | CA$19.76 |
| September 2014 | CA$12.40 | CA$19.73 |
| August 2014 | CA$12.64 | CA$20.20 |
| July 2014 | CA$12.56 | CA$20.15 |
| June 2014 | CA$12.68 | CA$20.43 |
| May 2014 | CA$12.60 | CA$20.38 |
| April 2014 | CA$12.56 | CA$20.40 |
| March 2014 | CA$12.52 | CA$20.42 |
| February 2014 | CA$12.52 | CA$20.50 |
| January 2014 | CA$12.38 | CA$20.35 |
| December 2013 | CA$12.33 | CA$20.35 |
| November 2013 | CA$12.43 | CA$20.61 |
| October 2013 | CA$12.38 | CA$20.61 |
| September 2013 | CA$12.24 | CA$20.45 |
| August 2013 | CA$12.19 | CA$20.45 |
| July 2013 | CA$11.96 | CA$20.15 |
| June 2013 | CA$11.77 | CA$19.91 |
| May 2013 | CA$11.90 | CA$20.21 |
| April 2013 | CA$11.96 | CA$20.40 |
| March 2013 | CA$11.82 | CA$20.24 |
| February 2013 | CA$11.80 | CA$20.28 |
| January 2013 | CA$11.74 | CA$20.26 |
| December 2012 | CA$11.61 | CA$20.12 |
| November 2012 | CA$11.49 | CA$20 |
| October 2012 | CA$11.46 | CA$20.03 |
| September 2012 | CA$11.41 | CA$20.03 |
| August 2012 | CA$11.32 | CA$19.95 |
| July 2012 | CA$11.22 | CA$19.86 |
| June 2012 | CA$11.12 | CA$19.76 |
| May 2012 | CA$10.99 | CA$19.61 |
| April 2012 | CA$11.08 | CA$19.85 |
| March 2012 | CA$11.01 | CA$19.82 |
| February 2012 | CA$10.96 | CA$19.80 |
| January 2012 | CA$10.89 | CA$19.77 |
| December 2011 | CA$10.73 | CA$19.55 |
| November 2011 | CA$10.60 | CA$19.39 |
| October 2011 | CA$10.59 | CA$19.46 |
| September 2011 | CA$10.24 | CA$18.89 |
| August 2011 | CA$10.49 | CA$19.45 |
| July 2011 | CA$10.81 | CA$20.12 |
| June 2011 | CA$10.74 | CA$20.08 |
| May 2011 | CA$10.75 | CA$20.17 |
| April 2011 | CA$10.77 | CA$20.30 |
| March 2011 | CA$10.68 | CA$20.22 |
CSD.TO
Price: CA$15.22
52 week price:
Forward Dividend Yield: 10.25%
Dividend Per Share: 1.61 CAD
Exchange: TOR
Average Dividend Frequency: 12
DGR3: -1.01%
DGR5: -0.23%
DGR10: 2.08%