Chartwell Retirement Residences ( CSH-UN.TO) - Price History
Monthly price history for CSH-UN.TO (Chartwell Retirement Residences)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$20.72 | CA$20.72 |
| May 2026 | CA$20.20 | CA$20.20 |
| April 2026 | CA$21.54 | CA$21.54 |
| March 2026 | CA$20.07 | CA$20.12 |
| February 2026 | CA$22.11 | CA$22.22 |
| January 2026 | CA$20.07 | CA$20.22 |
| December 2025 | CA$19.90 | CA$20.10 |
| November 2025 | CA$19.93 | CA$20.18 |
| October 2025 | CA$20.36 | CA$20.67 |
| September 2025 | CA$19.83 | CA$20.18 |
| August 2025 | CA$18.15 | CA$18.52 |
| July 2025 | CA$17.31 | CA$17.71 |
| June 2025 | CA$18.12 | CA$18.59 |
| May 2025 | CA$18.09 | CA$18.61 |
| April 2025 | CA$16.78 | CA$17.31 |
| March 2025 | CA$16.22 | CA$16.78 |
| February 2025 | CA$16.19 | CA$16.80 |
| January 2025 | CA$15.42 | CA$16.05 |
| December 2024 | CA$14.44 | CA$15.08 |
| November 2024 | CA$15.41 | CA$16.15 |
| October 2024 | CA$14.89 | CA$15.65 |
| September 2024 | CA$14.77 | CA$15.58 |
| August 2024 | CA$13.79 | CA$14.59 |
| July 2024 | CA$12.90 | CA$13.70 |
| June 2024 | CA$12.05 | CA$12.85 |
| May 2024 | CA$11.65 | CA$12.47 |
| April 2024 | CA$11.62 | CA$12.49 |
| March 2024 | CA$11.45 | CA$12.36 |
| February 2024 | CA$11.22 | CA$12.16 |
| January 2024 | CA$11.02 | CA$11.99 |
| December 2023 | CA$10.72 | CA$11.72 |
| November 2023 | CA$9.89 | CA$10.86 |
| October 2023 | CA$9.21 | CA$10.16 |
| September 2023 | CA$9.27 | CA$10.28 |
| August 2023 | CA$9.22 | CA$10.27 |
| July 2023 | CA$8.94 | CA$10.01 |
| June 2023 | CA$8.42 | CA$9.47 |
| May 2023 | CA$7.96 | CA$9.01 |
| April 2023 | CA$7.79 | CA$8.86 |
| March 2023 | CA$7.47 | CA$8.55 |
| February 2023 | CA$8 | CA$9.21 |
| January 2023 | CA$8.48 | CA$9.81 |
| December 2022 | CA$7.26 | CA$8.44 |
| November 2022 | CA$7.11 | CA$8.32 |
| October 2022 | CA$6.70 | CA$7.90 |
| September 2022 | CA$7.84 | CA$9.29 |
| August 2022 | CA$8.72 | CA$10.39 |
| July 2022 | CA$9.50 | CA$11.38 |
| June 2022 | CA$9.27 | CA$11.15 |
| May 2022 | CA$10.27 | CA$12.41 |
| April 2022 | CA$10.05 | CA$12.20 |
| March 2022 | CA$10.18 | CA$12.40 |
| February 2022 | CA$9.95 | CA$12.17 |
| January 2022 | CA$10.12 | CA$12.43 |
| December 2021 | CA$9.58 | CA$11.82 |
| November 2021 | CA$8.90 | CA$11.03 |
| October 2021 | CA$9.59 | CA$11.94 |
| September 2021 | CA$9.65 | CA$12.06 |
| August 2021 | CA$10.26 | CA$12.88 |
| July 2021 | CA$10.40 | CA$13.11 |
| June 2021 | CA$10.47 | CA$13.25 |
| May 2021 | CA$10.31 | CA$13.09 |
| April 2021 | CA$9.81 | CA$12.51 |
| March 2021 | CA$9.15 | CA$11.71 |
| February 2021 | CA$8.52 | CA$10.95 |
| January 2021 | CA$8.28 | CA$10.69 |
| December 2020 | CA$8.62 | CA$11.19 |
| November 2020 | CA$8.66 | CA$11.29 |
| October 2020 | CA$7.30 | CA$9.56 |
| September 2020 | CA$7.67 | CA$10.10 |
| August 2020 | CA$7.89 | CA$10.44 |
| July 2020 | CA$7.42 | CA$9.87 |
| June 2020 | CA$7.01 | CA$9.37 |
| May 2020 | CA$6.09 | CA$8.18 |
| April 2020 | CA$6.61 | CA$8.94 |
| March 2020 | CA$6.58 | CA$8.95 |
| February 2020 | CA$9.52 | CA$13.03 |
| January 2020 | CA$10.25 | CA$14.08 |
| December 2019 | CA$10.08 | CA$13.90 |
| November 2019 | CA$10.53 | CA$14.56 |
| October 2019 | CA$10.62 | CA$14.74 |
| September 2019 | CA$10.57 | CA$14.72 |
| August 2019 | CA$10.68 | CA$14.92 |
| July 2019 | CA$10.97 | CA$15.38 |
| June 2019 | CA$10.82 | CA$15.22 |
| May 2019 | CA$10.28 | CA$14.50 |
| April 2019 | CA$10.37 | CA$14.69 |
| March 2019 | CA$10.54 | CA$14.98 |
| February 2019 | CA$10.52 | CA$15 |
| January 2019 | CA$10.26 | CA$14.68 |
| December 2018 | CA$9.53 | CA$13.67 |
| November 2018 | CA$10.46 | CA$15.07 |
| October 2018 | CA$9.78 | CA$14.13 |
| September 2018 | CA$10.10 | CA$14.64 |
| August 2018 | CA$10.38 | CA$15.10 |
| July 2018 | CA$10.50 | CA$15.32 |
| June 2018 | CA$10.47 | CA$15.33 |
| May 2018 | CA$9.88 | CA$14.52 |
| April 2018 | CA$10.05 | CA$14.81 |
| March 2018 | CA$10.58 | CA$15.65 |
| February 2018 | CA$10.33 | CA$15.32 |
| January 2018 | CA$10.48 | CA$15.60 |
| December 2017 | CA$10.89 | CA$16.26 |
| November 2017 | CA$10.35 | CA$15.49 |
| October 2017 | CA$10.22 | CA$15.35 |
| September 2017 | CA$9.89 | CA$14.90 |
| August 2017 | CA$9.73 | CA$14.71 |
| July 2017 | CA$10.10 | CA$15.31 |
| June 2017 | CA$10.18 | CA$15.49 |
| May 2017 | CA$10.54 | CA$16.08 |
| April 2017 | CA$10.16 | CA$15.54 |
| March 2017 | CA$10.16 | CA$15.59 |
| February 2017 | CA$10.18 | CA$15.67 |
| January 2017 | CA$9.85 | CA$15.21 |
| December 2016 | CA$9.46 | CA$14.65 |
| November 2016 | CA$9.36 | CA$14.54 |
| October 2016 | CA$9.58 | CA$14.94 |
| September 2016 | CA$10.10 | CA$15.80 |
| August 2016 | CA$9.84 | CA$15.43 |
| July 2016 | CA$10.08 | CA$15.86 |
| June 2016 | CA$9.99 | CA$15.77 |
| May 2016 | CA$9.36 | CA$14.82 |
| April 2016 | CA$8.46 | CA$13.83 |
| March 2016 | CA$8.59 | CA$14.10 |
| February 2016 | CA$7.87 | CA$12.96 |
| January 2016 | CA$7.72 | CA$12.75 |
| December 2015 | CA$7.66 | CA$12.70 |
| November 2015 | CA$7.93 | CA$13.20 |
| October 2015 | CA$7.57 | CA$12.65 |
| September 2015 | CA$7.33 | CA$12.29 |
| August 2015 | CA$6.93 | CA$11.66 |
| July 2015 | CA$7.08 | CA$11.96 |
| June 2015 | CA$6.77 | CA$11.48 |
| May 2015 | CA$6.46 | CA$11.01 |
| April 2015 | CA$7.08 | CA$12.11 |
| March 2015 | CA$7.20 | CA$12.36 |
| February 2015 | CA$7.43 | CA$12.80 |
| January 2015 | CA$7.31 | CA$12.64 |
| December 2014 | CA$6.86 | CA$11.91 |
| November 2014 | CA$6.92 | CA$12.05 |
| October 2014 | CA$6.58 | CA$11.50 |
| September 2014 | CA$6.24 | CA$10.96 |
| August 2014 | CA$6.36 | CA$11.21 |
| July 2014 | CA$6.10 | CA$10.80 |
| June 2014 | CA$6.10 | CA$10.84 |
| May 2014 | CA$5.92 | CA$10.56 |
| April 2014 | CA$5.82 | CA$10.43 |
| March 2014 | CA$5.78 | CA$10.41 |
| February 2014 | CA$5.71 | CA$10.33 |
| January 2014 | CA$5.86 | CA$10.65 |
| December 2013 | CA$5.48 | CA$9.99 |
| November 2013 | CA$5.45 | CA$9.99 |
| October 2013 | CA$5.82 | CA$10.72 |
| September 2013 | CA$5.46 | CA$10.10 |
| August 2013 | CA$5.19 | CA$9.63 |
| July 2013 | CA$5.24 | CA$9.77 |
| June 2013 | CA$5.24 | CA$9.81 |
| May 2013 | CA$5.77 | CA$10.87 |
| April 2013 | CA$6.04 | CA$11.41 |
| March 2013 | CA$5.84 | CA$11.08 |
| February 2013 | CA$5.77 | CA$10.99 |
| January 2013 | CA$5.67 | CA$10.85 |
| December 2012 | CA$5.66 | CA$10.87 |
| November 2012 | CA$5.34 | CA$10.31 |
| October 2012 | CA$5.30 | CA$10.27 |
| September 2012 | CA$5.24 | CA$10.19 |
| August 2012 | CA$5.29 | CA$10.35 |
| July 2012 | CA$5.11 | CA$10.04 |
| June 2012 | CA$4.92 | CA$9.70 |
| May 2012 | CA$4.88 | CA$9.68 |
| April 2012 | CA$4.68 | CA$9.32 |
| March 2012 | CA$4.56 | CA$9.13 |
| February 2012 | CA$4.56 | CA$9.17 |
| January 2012 | CA$4.41 | CA$8.91 |
| December 2011 | CA$4.18 | CA$8.50 |
| November 2011 | CA$3.92 | CA$8 |
| October 2011 | CA$3.78 | CA$7.77 |
| September 2011 | CA$3.66 | CA$7.55 |
| August 2011 | CA$3.46 | CA$7.20 |
| July 2011 | CA$3.76 | CA$7.86 |
| June 2011 | CA$3.99 | CA$8.40 |
| May 2011 | CA$4.09 | CA$8.65 |
| April 2011 | CA$4.18 | CA$8.88 |
| March 2011 | CA$4.34 | CA$9.26 |
| February 2011 | CA$4.07 | CA$8.74 |
| January 2011 | CA$3.82 | CA$8.24 |
| December 2010 | CA$3.77 | CA$8.18 |
| November 2010 | CA$3.69 | CA$8.05 |
| October 2010 | CA$4.26 | CA$9.35 |
| September 2010 | CA$4.08 | CA$8.99 |
| August 2010 | CA$3.83 | CA$8.48 |
| July 2010 | CA$3.53 | CA$7.86 |
| June 2010 | CA$3.20 | CA$7.17 |
| May 2010 | CA$3.19 | CA$7.19 |
| April 2010 | CA$3.30 | CA$7.48 |
| March 2010 | CA$3.18 | CA$7.25 |
| February 2010 | CA$3.32 | CA$7.63 |
| January 2010 | CA$3.29 | CA$7.60 |
| December 2009 | CA$3.02 | CA$7.03 |
| November 2009 | CA$2.68 | CA$6.28 |
| October 2009 | CA$2.54 | CA$5.99 |
| September 2009 | CA$2.80 | CA$6.65 |
| August 2009 | CA$2.72 | CA$6.50 |
| July 2009 | CA$2.49 | CA$6.01 |
| June 2009 | CA$2.22 | CA$5.42 |
| May 2009 | CA$2.11 | CA$5.19 |
| April 2009 | CA$1.70 | CA$4.25 |
| March 2009 | CA$1.58 | CA$4 |
| February 2009 | CA$1.95 | CA$5 |
| January 2009 | CA$2.13 | CA$5.55 |
| December 2008 | CA$2.06 | CA$5.40 |
| November 2008 | CA$1.75 | CA$4.65 |
| October 2008 | CA$1.75 | CA$4.73 |
| September 2008 | CA$2.59 | CA$7.10 |
| August 2008 | CA$2.88 | CA$7.97 |
| July 2008 | CA$2.90 | CA$8.08 |
| June 2008 | CA$3.27 | CA$9.19 |
| May 2008 | CA$3.55 | CA$10.05 |
| April 2008 | CA$3.39 | CA$9.65 |
| March 2008 | CA$3.23 | CA$9.25 |
| February 2008 | CA$3.54 | CA$10.21 |
| January 2008 | CA$3.47 | CA$10.09 |
| December 2007 | CA$3.86 | CA$11.35 |
| November 2007 | CA$3.48 | CA$10.31 |
| October 2007 | CA$4.08 | CA$12.20 |
| September 2007 | CA$4.25 | CA$12.80 |
| August 2007 | CA$4.82 | CA$14.61 |
| July 2007 | CA$4.69 | CA$14.31 |
| June 2007 | CA$4.88 | CA$14.98 |
| May 2007 | CA$5.23 | CA$16.14 |
| April 2007 | CA$4.96 | CA$15.40 |
| March 2007 | CA$4.56 | CA$14.22 |
| February 2007 | CA$5.19 | CA$16.29 |
| January 2007 | CA$5.13 | CA$16.18 |
| December 2006 | CA$4.39 | CA$13.94 |
| November 2006 | CA$4.20 | CA$13.40 |
| October 2006 | CA$4.34 | CA$13.94 |
| September 2006 | CA$4.31 | CA$13.95 |
| August 2006 | CA$4.39 | CA$14.29 |
| July 2006 | CA$4.39 | CA$14.40 |
| June 2006 | CA$4.22 | CA$13.93 |
| May 2006 | CA$4.17 | CA$13.83 |
| April 2006 | CA$4.16 | CA$13.88 |
| March 2006 | CA$4.36 | CA$14.66 |
| February 2006 | CA$4.64 | CA$15.70 |
| January 2006 | CA$4.61 | CA$15.69 |
| December 2005 | CA$4.68 | CA$16 |
| November 2005 | CA$4.44 | CA$15.26 |
| October 2005 | CA$4.22 | CA$14.60 |
| September 2005 | CA$4.31 | CA$15 |
| August 2005 | CA$4.34 | CA$15.20 |
| July 2005 | CA$4.33 | CA$15.25 |
| June 2005 | CA$4.06 | CA$14.36 |
| May 2005 | CA$4 | CA$14.25 |
| April 2005 | CA$3.96 | CA$14.20 |
| March 2005 | CA$3.97 | CA$14.32 |
| February 2005 | CA$4.08 | CA$14.80 |
| January 2005 | CA$3.97 | CA$14.50 |
| December 2004 | CA$3.84 | CA$14.10 |
| November 2004 | CA$3.48 | CA$12.86 |
| October 2004 | CA$3.33 | CA$12.40 |
| September 2004 | CA$3.24 | CA$12.15 |
| August 2004 | CA$3.07 | CA$11.60 |
| July 2004 | CA$3.02 | CA$11.50 |
| June 2004 | CA$3.17 | CA$12.15 |
| May 2004 | CA$2.97 | CA$11.45 |
| April 2004 | CA$2.97 | CA$11.55 |
| March 2004 | CA$3.53 | CA$13.82 |
| February 2004 | CA$3.49 | CA$13.76 |
| January 2004 | CA$3.34 | CA$13.23 |
| December 2003 | CA$3.16 | CA$12.62 |
| November 2003 | CA$2.96 | CA$11.94 |
CSH-UN.TO
Price: CA$20.72
52 week price:
Forward Dividend Yield: 3.01%
Payout Ratio: -360.00%
Payout Ratio Range:
Dividend Per Share: 0.62 CAD
Exchange: TOR
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Country: Canada
Volume: 331900
Market Capitalization: 6.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR5: 0.30%
DGR10: 1.02%
DGR20: 7.46%