PT Cahayasakti Investindo Sukses Tbk ( CSIS.JK) - Price History
Monthly price history for CSIS.JK (PT Cahayasakti Investindo Sukses Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR135 | IDR135 |
| May 2026 | IDR149 | IDR149 |
| April 2026 | IDR188 | IDR188 |
| March 2026 | IDR152 | IDR152 |
| February 2026 | IDR226 | IDR226 |
| January 2026 | IDR232 | IDR232 |
| December 2025 | IDR338 | IDR338 |
| November 2025 | IDR422 | IDR422 |
| October 2025 | IDR226 | IDR226 |
| September 2025 | IDR238 | IDR238 |
| August 2025 | IDR121 | IDR121 |
| July 2025 | IDR74 | IDR74 |
| June 2025 | IDR75 | IDR75 |
| May 2025 | IDR69 | IDR69 |
| April 2025 | IDR80 | IDR80 |
| March 2025 | IDR81 | IDR81 |
| February 2025 | IDR78 | IDR78 |
| January 2025 | IDR70 | IDR70 |
| December 2024 | IDR74 | IDR74 |
| November 2024 | IDR55 | IDR55 |
| October 2024 | IDR52 | IDR52 |
| September 2024 | IDR52 | IDR52 |
| August 2024 | IDR49 | IDR49 |
| July 2024 | IDR49 | IDR49 |
| June 2024 | IDR20 | IDR20 |
| May 2024 | IDR45 | IDR45 |
| April 2024 | IDR50 | IDR50 |
| March 2024 | IDR50 | IDR50 |
| February 2024 | IDR50 | IDR50 |
| January 2024 | IDR50 | IDR50 |
| December 2023 | IDR51 | IDR51 |
| November 2023 | IDR51 | IDR51 |
| October 2023 | IDR53 | IDR53 |
| September 2023 | IDR58 | IDR58 |
| August 2023 | IDR60 | IDR60 |
| July 2023 | IDR62 | IDR62 |
| June 2023 | IDR60 | IDR60 |
| May 2023 | IDR58 | IDR58 |
| April 2023 | IDR54 | IDR54 |
| March 2023 | IDR57 | IDR57 |
| February 2023 | IDR62 | IDR62 |
| January 2023 | IDR66 | IDR66 |
| December 2022 | IDR72 | IDR72 |
| November 2022 | IDR74 | IDR74 |
| October 2022 | IDR75 | IDR75 |
| September 2022 | IDR75 | IDR75 |
| August 2022 | IDR80 | IDR80 |
| July 2022 | IDR77 | IDR77 |
| June 2022 | IDR76 | IDR76 |
| May 2022 | IDR82 | IDR82 |
| April 2022 | IDR87 | IDR87 |
| March 2022 | IDR83 | IDR83 |
| February 2022 | IDR94 | IDR94 |
| January 2022 | IDR106 | IDR106 |
| December 2021 | IDR151 | IDR151 |
| November 2021 | IDR146 | IDR146 |
| October 2021 | IDR102 | IDR102 |
| September 2021 | IDR96 | IDR96 |
| August 2021 | IDR71 | IDR71 |
| July 2021 | IDR72 | IDR72 |
| June 2021 | IDR74 | IDR74 |
| May 2021 | IDR82 | IDR82 |
| April 2021 | IDR92 | IDR92 |
| March 2021 | IDR78 | IDR78 |
| February 2021 | IDR57 | IDR57 |
| January 2021 | IDR57 | IDR57 |
| December 2020 | IDR65 | IDR65 |
| November 2020 | IDR53 | IDR53 |
| October 2020 | IDR50 | IDR50 |
| September 2020 | IDR50 | IDR50 |
| August 2020 | IDR50 | IDR50 |
| July 2020 | IDR51 | IDR51 |
| June 2020 | IDR50 | IDR50 |
| May 2020 | IDR50 | IDR50 |
| April 2020 | IDR50 | IDR50 |
| March 2020 | IDR50 | IDR50 |
| February 2020 | IDR50 | IDR50 |
| January 2020 | IDR80 | IDR80 |
| December 2019 | IDR86 | IDR86 |
| November 2019 | IDR94 | IDR94 |
| October 2019 | IDR97 | IDR97 |
| September 2019 | IDR97 | IDR97 |
| August 2019 | IDR91 | IDR91 |
| July 2019 | IDR101 | IDR101 |
| June 2019 | IDR100 | IDR100 |
| May 2019 | IDR81 | IDR81 |
| April 2019 | IDR112 | IDR112 |
| March 2019 | IDR126 | IDR126 |
| February 2019 | IDR70 | IDR70 |
| January 2019 | IDR454 | IDR454 |
| December 2018 | IDR316 | IDR316 |
| November 2018 | IDR332 | IDR332 |
| October 2018 | IDR340 | IDR340 |
| September 2018 | IDR382 | IDR382 |
| August 2018 | IDR402 | IDR402 |
| July 2018 | IDR456 | IDR456 |
| June 2018 | IDR1,290 | IDR1,290 |
| May 2018 | IDR1,310 | IDR1,310 |
| April 2018 | IDR660 | IDR660 |
| March 2018 | IDR875 | IDR875 |
| February 2018 | IDR1,620 | IDR1,620 |
| January 2018 | IDR1,600 | IDR1,600 |
| December 2017 | IDR1,500 | IDR1,500 |
| November 2017 | IDR835 | IDR835 |
| October 2017 | IDR725 | IDR725 |
| September 2017 | IDR840 | IDR840 |
| August 2017 | IDR840 | IDR840 |
| July 2017 | IDR790 | IDR790 |
| June 2017 | IDR795 | IDR795 |
| May 2017 | IDR865 | IDR865 |
CSIS.JK
Price: IDR135
52 week price:
Earnings Per Share: 6.92 IDR
P/E Ratio: 24.43
Exchange: JKT
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 220.9 billion