ProShares Large Cap Core Plus - Price History
Monthly price history for CSM (ProShares Large Cap Core Plus)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $58.55 | $58.55 |
| April 2024 | $57.97 | $57.97 |
| March 2024 | $60.74 | $60.74 |
| February 2024 | $58.54 | $58.68 |
| January 2024 | $55.46 | $55.60 |
| December 2023 | $54.64 | $54.77 |
| November 2023 | $51.71 | $52.04 |
| October 2023 | $47.49 | $47.79 |
| September 2023 | $48.51 | $48.81 |
| August 2023 | $51.10 | $51.57 |
| July 2023 | $52.40 | $52.88 |
| June 2023 | $50.56 | $51.02 |
| May 2023 | $47.26 | $47.83 |
| April 2023 | $47.21 | $47.78 |
| March 2023 | $47.10 | $47.67 |
| February 2023 | $46.73 | $47.44 |
| January 2023 | $47.76 | $48.48 |
| December 2022 | $44.24 | $44.91 |
| November 2022 | $47.43 | $48.37 |
| October 2022 | $45.20 | $46.09 |
| September 2022 | $41.43 | $42.25 |
| August 2022 | $45.86 | $46.91 |
| July 2022 | $47.33 | $48.41 |
| June 2022 | $43.61 | $44.61 |
| May 2022 | $48.68 | $49.95 |
| April 2022 | $48.27 | $49.53 |
| March 2022 | $52.46 | $53.82 |
| February 2022 | $50.75 | $52.21 |
| January 2022 | $51.88 | $53.37 |
| December 2021 | $54.13 | $111.36 |
| November 2021 | $51.24 | $105.97 |
| October 2021 | $51.53 | $106.56 |
| September 2021 | $48.44 | $100.17 |
| August 2021 | $50.62 | $104.87 |
| July 2021 | $48.86 | $101.22 |
| June 2021 | $47.93 | $99.29 |
| May 2021 | $46.74 | $97.03 |
| April 2021 | $46.34 | $96.20 |
| March 2021 | $43.97 | $91.28 |
| February 2021 | $41.65 | $86.65 |
| January 2021 | $40.90 | $85.09 |
| December 2020 | $40.55 | $84.38 |
| November 2020 | $39 | $81.41 |
| October 2020 | $35.08 | $73.25 |
| September 2020 | $36.53 | $76.27 |
| August 2020 | $37.96 | $79.47 |
| July 2020 | $35.54 | $74.42 |
| June 2020 | $33.90 | $70.97 |
| May 2020 | $33.45 | $70.27 |
| April 2020 | $31.81 | $66.82 |
| March 2020 | $28.18 | $59.20 |
| February 2020 | $32.79 | $69.23 |
| January 2020 | $36.35 | $76.74 |
| December 2019 | $36.56 | $77.18 |
| November 2019 | $35.65 | $75.59 |
| October 2019 | $33.94 | $71.96 |
| September 2019 | $33.45 | $70.93 |
| August 2019 | $32.59 | $69.35 |
| July 2019 | $33.61 | $71.53 |
| June 2019 | $33.11 | $70.45 |
| May 2019 | $31.12 | $66.51 |
| April 2019 | $33.38 | $71.34 |
| March 2019 | $32 | $68.40 |
| February 2019 | $31.76 | $68.07 |
| January 2019 | $30.89 | $66.22 |
| December 2018 | $28.28 | $60.62 |
| November 2018 | $31.25 | $67.34 |
| October 2018 | $31.15 | $67.12 |
| September 2018 | $33.52 | $72.23 |
| August 2018 | $33.37 | $72.15 |
| July 2018 | $32.17 | $69.56 |
| June 2018 | $31.23 | $67.53 |
| May 2018 | $31.19 | $67.65 |
| April 2018 | $30.63 | $66.44 |
| March 2018 | $30.67 | $66.53 |
| February 2018 | $31.13 | $67.70 |
| January 2018 | $32.18 | $69.98 |
| December 2017 | $30.70 | $66.76 |
| November 2017 | $30.22 | $65.94 |
| October 2017 | $29.23 | $63.77 |
| September 2017 | $28.66 | $62.53 |
| August 2017 | $28.01 | $61.37 |
| July 2017 | $27.99 | $61.33 |
| June 2017 | $27.44 | $60.13 |
| May 2017 | $27.12 | $59.61 |
| April 2017 | $26.86 | $59.04 |
| March 2017 | $26.57 | $58.40 |
| February 2017 | $26.45 | $58.31 |
| January 2017 | $25.44 | $56.08 |
| December 2016 | $25.06 | $55.25 |
| November 2016 | $24.56 | $54.39 |
| October 2016 | $23.57 | $52.19 |
| September 2016 | $23.84 | $52.80 |
| August 2016 | $23.98 | $53.29 |
| July 2016 | $23.96 | $53.25 |
| June 2016 | $23.01 | $51.14 |
| May 2016 | $22.98 | $51.25 |
| April 2016 | $22.56 | $50.33 |
| March 2016 | $22.67 | $50.56 |
| February 2016 | $21.12 | $47.31 |
| January 2016 | $20.78 | $46.54 |
| December 2015 | $22.04 | $49.36 |
| November 2015 | $22.39 | $50.42 |
| October 2015 | $22.25 | $50.11 |
| September 2015 | $20.50 | $46.17 |
| August 2015 | $21.06 | $47.64 |
| July 2015 | $22.53 | $50.96 |
| June 2015 | $21.96 | $49.68 |
| May 2015 | $22.47 | $50.98 |
| April 2015 | $22.22 | $100.82 |
| March 2015 | $22.14 | $100.49 |
| February 2015 | $22.54 | $102.68 |
| January 2015 | $21.42 | $97.58 |
| December 2014 | $22.15 | $100.91 |
| November 2014 | $22.15 | $101.33 |
| October 2014 | $21.58 | $98.71 |
| September 2014 | $21 | $96.06 |
| August 2014 | $21.45 | $98.46 |
| July 2014 | $20.55 | $94.33 |
| June 2014 | $20.70 | $95.01 |
| May 2014 | $20.34 | $93.66 |
| April 2014 | $19.85 | $91.41 |
| March 2014 | $19.52 | $89.89 |
| February 2014 | $19.21 | $88.78 |
| January 2014 | $18.37 | $84.89 |
| December 2013 | $19.02 | $87.91 |
| November 2013 | $18.50 | $85.88 |
| October 2013 | $17.99 | $83.51 |
| September 2013 | $17.11 | $79.41 |
| August 2013 | $16.59 | $77.25 |
| July 2013 | $17.16 | $79.90 |
| June 2013 | $16.32 | $75.98 |
| May 2013 | $16.48 | $77.03 |
| April 2013 | $16.01 | $74.85 |
| March 2013 | $15.70 | $73.37 |
| February 2013 | $15.06 | $70.55 |
| January 2013 | $14.79 | $69.31 |
| December 2012 | $14.05 | $65.83 |
| November 2012 | $13.90 | $65.31 |
| October 2012 | $13.97 | $65.65 |
| September 2012 | $14.10 | $66.27 |
| August 2012 | $13.78 | $64.82 |
| July 2012 | $13.39 | $62.98 |
| June 2012 | $13.18 | $61.98 |
| May 2012 | $12.65 | $59.50 |
| April 2012 | $13.40 | $63.04 |
| March 2012 | $13.53 | $63.62 |
| February 2012 | $13.18 | $62.13 |
| January 2012 | $12.57 | $59.27 |
| December 2011 | $12.04 | $56.77 |
| November 2011 | $12 | $56.62 |
| October 2011 | $12.24 | $57.75 |
| September 2011 | $10.89 | $51.41 |
| August 2011 | $11.87 | $56.18 |
| July 2011 | $12.50 | $59.17 |
| June 2011 | $12.83 | $60.74 |
| May 2011 | $13.05 | $61.91 |
| April 2011 | $13.24 | $62.78 |
| March 2011 | $12.94 | $61.37 |
| February 2011 | $12.78 | $60.82 |
| January 2011 | $12.31 | $58.59 |
| December 2010 | $11.98 | $57.03 |
| November 2010 | $11.22 | $53.40 |
| October 2010 | $11.28 | $53.69 |
| September 2010 | $10.89 | $51.83 |
| August 2010 | $9.94 | $47.35 |
| July 2010 | $10.54 | $50.25 |
| June 2010 | $9.86 | $46.96 |
| May 2010 | $10.47 | $50.04 |
| April 2010 | $11.30 | $54 |
| March 2010 | $11.17 | $53.34 |
| February 2010 | $10.50 | $50.20 |
| January 2010 | $10.19 | $48.68 |
| December 2009 | $10.49 | $50.15 |
| November 2009 | $10.24 | $49.08 |
| October 2009 | $9.72 | $46.57 |
| September 2009 | $9.89 | $47.38 |
| August 2009 | $9.42 | $45.23 |
| July 2009 | $9.12 | $43.80 |
CSM
Price: $58.55
52 week price:
Dividend Yield: 0.79%
5-year range yield:
Forward Dividend Yield: 1.00%
Dividend Per Share: 0.58 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8300
Market Capitalization: 400.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 4.50%
DGR5: 9.70%
DGR10: 28.23%