ProShares - Large Cap Core Plus ( CSM) - Price History
Monthly price history for CSM (ProShares - Large Cap Core Plus)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $84.77 | $84.77 |
| May 2026 | $87.05 | $87.05 |
| April 2026 | $82.54 | $82.54 |
| March 2026 | $74.82 | $74.82 |
| February 2026 | $78.69 | $78.91 |
| January 2026 | $79.70 | $79.93 |
| December 2025 | $79.46 | $79.68 |
| November 2025 | $78.52 | $79 |
| October 2025 | $78.05 | $78.52 |
| September 2025 | $76.11 | $76.57 |
| August 2025 | $73.49 | $74.13 |
| July 2025 | $71.23 | $71.85 |
| June 2025 | $69.86 | $70.47 |
| May 2025 | $66.63 | $67.40 |
| April 2025 | $62.60 | $63.33 |
| March 2025 | $62.99 | $63.72 |
| February 2025 | $66.28 | $67.22 |
| January 2025 | $67.34 | $68.29 |
| December 2024 | $65.22 | $66.14 |
| November 2024 | $67.34 | $68.52 |
| October 2024 | $63.62 | $64.73 |
| September 2024 | $64.25 | $65.37 |
| August 2024 | $62.66 | $63.92 |
| July 2024 | $61.56 | $62.80 |
| June 2024 | $60.81 | $62.03 |
| May 2024 | $58.46 | $59.80 |
| April 2024 | $56.40 | $57.69 |
| March 2024 | $59.38 | $60.74 |
| February 2024 | $57.22 | $58.68 |
| January 2024 | $54.22 | $55.60 |
| December 2023 | $53.41 | $54.77 |
| November 2023 | $50.56 | $52.04 |
| October 2023 | $46.43 | $47.79 |
| September 2023 | $47.42 | $48.81 |
| August 2023 | $49.96 | $51.57 |
| July 2023 | $51.22 | $52.88 |
| June 2023 | $49.42 | $51.02 |
| May 2023 | $46.20 | $47.83 |
| April 2023 | $46.15 | $47.78 |
| March 2023 | $46.04 | $47.67 |
| February 2023 | $45.68 | $47.44 |
| January 2023 | $46.68 | $48.48 |
| December 2022 | $43.24 | $44.91 |
| November 2022 | $46.37 | $48.37 |
| October 2022 | $44.18 | $46.09 |
| September 2022 | $40.50 | $42.25 |
| August 2022 | $44.83 | $46.91 |
| July 2022 | $46.26 | $48.41 |
| June 2022 | $42.63 | $44.61 |
| May 2022 | $47.59 | $49.95 |
| April 2022 | $47.19 | $49.53 |
| March 2022 | $51.27 | $53.82 |
| February 2022 | $49.62 | $52.21 |
| January 2022 | $50.72 | $53.37 |
| December 2021 | $52.91 | $111.36 |
| November 2021 | $50.22 | $105.97 |
| October 2021 | $50.50 | $106.56 |
| September 2021 | $47.47 | $100.17 |
| August 2021 | $49.61 | $104.87 |
| July 2021 | $47.89 | $101.22 |
| June 2021 | $46.97 | $99.29 |
| May 2021 | $45.81 | $97.03 |
| April 2021 | $45.42 | $96.20 |
| March 2021 | $43.10 | $91.28 |
| February 2021 | $40.82 | $86.65 |
| January 2021 | $40.08 | $85.09 |
| December 2020 | $39.75 | $84.38 |
| November 2020 | $38.22 | $81.41 |
| October 2020 | $34.39 | $73.25 |
| September 2020 | $35.80 | $76.27 |
| August 2020 | $37.20 | $79.47 |
| July 2020 | $34.84 | $74.42 |
| June 2020 | $33.22 | $70.97 |
| May 2020 | $32.78 | $70.27 |
| April 2020 | $31.17 | $66.82 |
| March 2020 | $27.62 | $59.20 |
| February 2020 | $32.14 | $69.23 |
| January 2020 | $35.62 | $76.74 |
| December 2019 | $35.83 | $77.18 |
| November 2019 | $34.94 | $75.59 |
| October 2019 | $33.27 | $71.96 |
| September 2019 | $32.79 | $70.93 |
| August 2019 | $31.94 | $69.35 |
| July 2019 | $32.94 | $71.53 |
| June 2019 | $32.44 | $70.45 |
| May 2019 | $30.50 | $66.51 |
| April 2019 | $32.71 | $71.34 |
| March 2019 | $31.36 | $68.40 |
| February 2019 | $31.12 | $68.07 |
| January 2019 | $30.28 | $66.22 |
| December 2018 | $27.72 | $60.62 |
| November 2018 | $30.63 | $67.34 |
| October 2018 | $30.53 | $67.12 |
| September 2018 | $32.85 | $72.23 |
| August 2018 | $32.70 | $72.15 |
| July 2018 | $31.53 | $69.56 |
| June 2018 | $30.61 | $67.53 |
| May 2018 | $30.57 | $67.65 |
| April 2018 | $30.02 | $66.44 |
| March 2018 | $30.06 | $66.53 |
| February 2018 | $30.51 | $67.70 |
| January 2018 | $31.54 | $69.98 |
| December 2017 | $30.09 | $66.76 |
| November 2017 | $29.62 | $65.94 |
| October 2017 | $28.65 | $63.77 |
| September 2017 | $28.09 | $62.53 |
| August 2017 | $27.45 | $61.37 |
| July 2017 | $27.43 | $61.33 |
| June 2017 | $26.90 | $60.13 |
| May 2017 | $26.58 | $59.61 |
| April 2017 | $26.32 | $59.04 |
| March 2017 | $26.04 | $58.40 |
| February 2017 | $25.92 | $58.31 |
| January 2017 | $24.93 | $56.08 |
| December 2016 | $24.56 | $55.25 |
| November 2016 | $24.07 | $54.39 |
| October 2016 | $23.10 | $52.19 |
| September 2016 | $23.37 | $52.80 |
| August 2016 | $23.50 | $53.29 |
| July 2016 | $23.48 | $53.25 |
| June 2016 | $22.55 | $51.14 |
| May 2016 | $22.52 | $51.25 |
| April 2016 | $22.12 | $50.33 |
| March 2016 | $22.22 | $50.57 |
| February 2016 | $20.70 | $47.31 |
| January 2016 | $20.34 | $46.47 |
| December 2015 | $21.65 | $49.48 |
| November 2015 | $21.94 | $50.42 |
| October 2015 | $21.80 | $50.11 |
| September 2015 | $20.09 | $46.17 |
| August 2015 | $20.64 | $47.64 |
| July 2015 | $22.08 | $50.96 |
| June 2015 | $21.53 | $49.68 |
| May 2015 | $22.02 | $50.98 |
| April 2015 | $21.77 | $100.82 |
| March 2015 | $21.70 | $100.49 |
| February 2015 | $22.09 | $102.68 |
| January 2015 | $21 | $97.58 |
| December 2014 | $21.71 | $100.91 |
| November 2014 | $21.71 | $101.33 |
| October 2014 | $21.15 | $98.71 |
| September 2014 | $20.58 | $96.06 |
| August 2014 | $21.02 | $98.46 |
| July 2014 | $20.14 | $94.33 |
| June 2014 | $20.29 | $95.01 |
| May 2014 | $19.93 | $93.66 |
| April 2014 | $19.45 | $91.41 |
| March 2014 | $19.13 | $89.89 |
| February 2014 | $18.82 | $88.78 |
| January 2014 | $18 | $84.89 |
| December 2013 | $18.64 | $87.91 |
| November 2013 | $18.14 | $85.88 |
| October 2013 | $17.63 | $83.51 |
| September 2013 | $16.77 | $79.41 |
| August 2013 | $16.26 | $77.25 |
| July 2013 | $16.82 | $79.90 |
| June 2013 | $15.99 | $75.98 |
| May 2013 | $16.15 | $77.03 |
| April 2013 | $15.69 | $74.85 |
| March 2013 | $15.38 | $73.37 |
| February 2013 | $14.76 | $70.55 |
| January 2013 | $14.50 | $69.31 |
| December 2012 | $13.77 | $65.83 |
| November 2012 | $13.62 | $65.31 |
| October 2012 | $13.69 | $65.65 |
| September 2012 | $13.82 | $66.27 |
| August 2012 | $13.51 | $64.82 |
| July 2012 | $13.12 | $62.98 |
| June 2012 | $12.92 | $61.98 |
| May 2012 | $12.40 | $59.50 |
| April 2012 | $13.14 | $63.04 |
| March 2012 | $13.26 | $63.62 |
| February 2012 | $12.92 | $62.13 |
| January 2012 | $12.32 | $59.27 |
| December 2011 | $11.80 | $56.77 |
| November 2011 | $11.76 | $56.62 |
| October 2011 | $11.99 | $57.75 |
| September 2011 | $10.68 | $51.41 |
| August 2011 | $11.63 | $56.18 |
| July 2011 | $12.25 | $59.17 |
| June 2011 | $12.58 | $60.74 |
| May 2011 | $12.79 | $61.91 |
| April 2011 | $12.97 | $62.78 |
| March 2011 | $12.68 | $61.37 |
| February 2011 | $12.52 | $60.82 |
| January 2011 | $12.06 | $58.59 |
| December 2010 | $11.74 | $57.03 |
| November 2010 | $10.99 | $53.40 |
| October 2010 | $11.05 | $53.69 |
| September 2010 | $10.67 | $51.83 |
| August 2010 | $9.74 | $47.35 |
| July 2010 | $10.34 | $50.25 |
| June 2010 | $9.66 | $46.96 |
| May 2010 | $10.27 | $50.04 |
| April 2010 | $11.08 | $54 |
| March 2010 | $10.94 | $53.34 |
| February 2010 | $10.30 | $50.20 |
| January 2010 | $9.98 | $48.68 |
| December 2009 | $10.28 | $50.15 |
| November 2009 | $10.04 | $49.08 |
| October 2009 | $9.53 | $46.57 |
| September 2009 | $9.69 | $47.38 |
| August 2009 | $9.24 | $45.23 |
| July 2009 | $8.94 | $43.80 |
CSM
Price: $84.77
52 week price:
Dividend Yield: 1.06%
5-year range yield:
Forward Dividend Yield: 1.01%
Dividend Per Share: 0.85 USD
Earnings Per Share: 3.49 USD
P/E Ratio: 22.62
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8300
Market Capitalization: 454.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 17.09%
DGR5: 5.83%
DGR10: 9.22%