iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF - Price History
Stock symbol CSMXCP.SW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSMXCP.SW (iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $163.10 | $163.10 |
| December 2023 | $162.50 | $162.50 |
| November 2023 | $158.92 | $158.92 |
| October 2023 | $139.68 | $139.68 |
| September 2023 | $150.04 | $150.04 |
| August 2023 | $163.56 | $163.56 |
| July 2023 | $168.56 | $168.56 |
| June 2023 | $160.36 | $160.36 |
| May 2023 | $152.34 | $152.34 |
| April 2023 | $155.54 | $155.54 |
| March 2023 | $153.32 | $153.32 |
| February 2023 | $147.18 | $147.18 |
| January 2023 | $146 | $146 |
| December 2022 | $128 | $128 |
| November 2022 | $132 | $132 |
| October 2022 | $127 | $127 |
| September 2022 | $113.74 | $113.74 |
| August 2022 | $115.34 | $115.34 |
| July 2022 | $119.40 | $119.40 |
| June 2022 | $119.60 | $119.60 |
| May 2022 | $132.52 | $132.52 |
| April 2022 | $127.16 | $127.16 |
| March 2022 | $140.22 | $140.22 |
| February 2022 | $126.52 | $126.52 |
| January 2022 | $121.58 | $121.58 |
| December 2021 | $129.16 | $129.16 |
| November 2021 | $114.08 | $114.08 |
| October 2021 | $122.44 | $122.44 |
| September 2021 | $122.22 | $122.22 |
| August 2021 | $128.12 | $128.12 |
| July 2021 | $124.58 | $124.58 |
| June 2021 | $121.32 | $121.32 |
| May 2021 | $121.70 | $121.70 |
| April 2021 | $117.12 | $117.12 |
| March 2021 | $110.70 | $110.70 |
| February 2021 | $102.28 | $102.28 |
| January 2021 | $102.76 | $102.76 |
| December 2020 | $109.80 | $109.80 |
| November 2020 | $99.79 | $99.79 |
| October 2020 | $82.88 | $82.88 |
| September 2020 | $81.09 | $81.09 |
| August 2020 | $81.26 | $81.26 |
| July 2020 | $79.42 | $79.42 |
| June 2020 | $77.95 | $77.95 |
| May 2020 | $78.80 | $78.80 |
| April 2020 | $74.80 | $74.80 |
| March 2020 | $70.43 | $70.43 |
| February 2020 | $98.14 | $98.14 |
| January 2020 | $111.76 | $111.76 |
| December 2019 | $110.32 | $110.32 |
| November 2019 | $104.40 | $104.40 |
| October 2019 | $106.86 | $106.86 |
| September 2019 | $103.40 | $103.40 |
| August 2019 | $97.60 | $97.60 |
| July 2019 | $100.80 | $100.80 |
| June 2019 | $105.82 | $105.82 |
| May 2019 | $98.99 | $98.99 |
| April 2019 | $110.26 | $110.26 |
| March 2019 | $102.98 | $102.98 |
| February 2019 | $103.10 | $103.10 |
| January 2019 | $105.56 | $105.56 |
| December 2018 | $96.97 | $96.97 |
| November 2018 | $96.18 | $96.18 |
| October 2018 | $100.70 | $100.70 |
| September 2018 | $120.16 | $120.16 |
| August 2018 | $119.68 | $119.68 |
| July 2018 | $124.46 | $124.46 |
| June 2018 | $113.16 | $113.16 |
| May 2018 | $103.52 | $103.52 |
| April 2018 | $120 | $120 |
| March 2018 | $119.78 | $119.78 |
| February 2018 | $117.30 | $117.30 |
| January 2018 | $126.42 | $126.42 |
| December 2017 | $116.58 | $116.58 |
| November 2017 | $118.35 | $118.35 |
| October 2017 | $119.04 | $119.04 |
| September 2017 | $127.81 | $127.81 |
| August 2017 | $133.03 | $133.03 |
| July 2017 | $132.27 | $132.27 |
| June 2017 | $125.12 | $125.12 |
| May 2017 | $119.83 | $119.83 |
| April 2017 | $118.64 | $118.64 |
| March 2017 | $118.32 | $118.32 |
| February 2017 | $108.51 | $108.51 |
| January 2017 | $103.67 | $103.67 |
| December 2016 | $101.49 | $101.49 |
| November 2016 | $100.85 | $100.85 |
| October 2016 | $114.98 | $114.98 |
| September 2016 | $111.74 | $111.74 |
| August 2016 | $114.80 | $114.80 |
| July 2016 | $110.91 | $110.91 |
| June 2016 | $113 | $113 |
| May 2016 | $111.77 | $111.77 |
| April 2016 | $121.10 | $121.10 |
| March 2016 | $121.63 | $121.63 |
| February 2016 | $108.64 | $108.64 |
| January 2016 | $106.64 | $106.64 |
| December 2015 | $113.36 | $113.36 |
| November 2015 | $118.36 | $118.36 |
| October 2015 | $121 | $121 |
| September 2015 | $113.75 | $113.75 |
| August 2015 | $117.75 | $117.75 |
| July 2015 | $126.01 | $126.01 |
| June 2015 | $129.36 | $129.36 |
| May 2015 | $130.07 | $130.07 |
| April 2015 | $130.92 | $130.92 |
| March 2015 | $128.37 | $128.37 |
| February 2015 | $133.21 | $133.21 |
| January 2015 | $124.50 | $124.50 |
| December 2014 | $131.28 | $131.28 |
| November 2014 | $143.58 | $143.58 |
| October 2014 | $149.32 | $149.32 |
| September 2014 | $150.44 | $150.44 |
| August 2014 | $157.73 | $157.73 |
| July 2014 | $152 | $152 |
| June 2014 | $147.14 | $147.14 |
| May 2014 | $145.38 | $145.38 |
| April 2014 | $138.64 | $138.64 |
| March 2014 | $138.66 | $138.66 |
| February 2014 | $131.52 | $131.52 |
| January 2014 | $136.01 | $136.01 |
| December 2013 | $146.60 | $146.60 |
| November 2013 | $144.54 | $144.54 |
| October 2013 | $141.55 | $141.55 |
| September 2013 | $134.92 | $134.92 |
| August 2013 | $130.43 | $130.43 |
| July 2013 | $138.23 | $138.23 |
| June 2013 | $135.97 | $135.97 |
| May 2013 | $143.02 | $143.02 |
| April 2013 | $151.50 | $151.50 |
| March 2013 | $155.91 | $155.91 |
| February 2013 | $148.40 | $148.40 |
| January 2013 | $156.64 | $156.64 |
| December 2012 | $146.72 | $146.72 |
| November 2012 | $140.99 | $140.99 |
| October 2012 | $138.59 | $138.59 |
| September 2012 | $139.01 | $139.01 |
| August 2012 | $132.58 | $132.58 |
| July 2012 | $133.30 | $133.30 |
| June 2012 | $130.41 | $130.41 |
| May 2012 | $116.41 | $116.41 |
| April 2012 | $130.91 | $130.91 |
| March 2012 | $131.88 | $131.88 |
| February 2012 | $125 | $125 |
| January 2012 | $124.25 | $124.25 |
| December 2011 | $113.33 | $113.33 |
| November 2011 | $117.11 | $117.11 |
| October 2011 | $119.19 | $119.19 |
| September 2011 | $104.73 | $104.73 |
| August 2011 | $117.68 | $117.68 |
| July 2011 | $129.57 | $129.57 |
| June 2011 | $130.73 | $130.73 |
| May 2011 | $127.44 | $127.44 |
| April 2011 | $130.86 | $130.86 |
| March 2011 | $130.78 | $130.78 |
| February 2011 | $131.91 | $131.91 |
| January 2011 | $127.90 | $127.90 |
| December 2010 | $128.58 | $128.58 |
| November 2010 | $121.52 | $121.52 |
| October 2010 | $118.88 | $118.88 |
| September 2010 | $108.99 | $108.99 |
| August 2010 | $99.09 | $99.09 |