SID NACIONALON - Price History
Monthly price history for CSNA3.SA (SID NACIONALON)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$13.88 | R$13.88 |
| April 2024 | R$13.92 | R$13.92 |
| March 2024 | R$15.70 | R$15.70 |
| February 2024 | R$16.82 | R$16.82 |
| January 2024 | R$17.73 | R$17.73 |
| December 2023 | R$19.66 | R$19.66 |
| November 2023 | R$16.42 | R$16.42 |
| October 2023 | R$11.17 | R$11.76 |
| September 2023 | R$11.53 | R$12.14 |
| August 2023 | R$11.50 | R$12.11 |
| July 2023 | R$13.15 | R$13.84 |
| June 2023 | R$11.52 | R$12.13 |
| May 2023 | R$11.54 | R$12.15 |
| April 2023 | R$13.50 | R$14.21 |
| March 2023 | R$13.38 | R$15.44 |
| February 2023 | R$14.44 | R$16.67 |
| January 2023 | R$16.03 | R$18.50 |
| December 2022 | R$12.61 | R$14.55 |
| November 2022 | R$12.12 | R$14.52 |
| October 2022 | R$9.42 | R$12.28 |
| September 2022 | R$9.75 | R$12.72 |
| August 2022 | R$10.58 | R$13.80 |
| July 2022 | R$11.28 | R$14.71 |
| June 2022 | R$11.84 | R$15.44 |
| May 2022 | R$16.74 | R$21.84 |
| April 2022 | R$16.15 | R$21.07 |
| March 2022 | R$19.32 | R$26.03 |
| February 2022 | R$18.63 | R$25.10 |
| January 2022 | R$18.96 | R$25.54 |
| December 2021 | R$18.41 | R$24.99 |
| November 2021 | R$16.03 | R$21.76 |
| October 2021 | R$16.78 | R$22.78 |
| September 2021 | R$21.16 | R$28.73 |
| August 2021 | R$25.68 | R$34.86 |
| July 2021 | R$34.43 | R$46.75 |
| June 2021 | R$31.55 | R$43.99 |
| May 2021 | R$32.21 | R$44.92 |
| April 2021 | R$35.28 | R$49.19 |
| March 2021 | R$26.83 | R$37.90 |
| February 2021 | R$23.27 | R$32.87 |
| January 2021 | R$21.52 | R$30.40 |
| December 2020 | R$22.54 | R$31.85 |
| November 2020 | R$16.64 | R$23.51 |
| October 2020 | R$14.54 | R$20.54 |
| September 2020 | R$11.68 | R$16.50 |
| August 2020 | R$10.77 | R$15.21 |
| July 2020 | R$8.67 | R$12.25 |
| June 2020 | R$7.56 | R$10.68 |
| May 2020 | R$7.30 | R$10.32 |
| April 2020 | R$6.34 | R$8.96 |
| March 2020 | R$4.94 | R$6.98 |
| February 2020 | R$7.90 | R$11.18 |
| January 2020 | R$9.12 | R$12.90 |
| December 2019 | R$9.98 | R$14.11 |
| November 2019 | R$8.88 | R$12.56 |
| October 2019 | R$8.34 | R$11.80 |
| September 2019 | R$9.35 | R$13.23 |
| August 2019 | R$9.94 | R$14.36 |
| July 2019 | R$11.44 | R$16.53 |
| June 2019 | R$11.57 | R$16.71 |
| May 2019 | R$11.45 | R$16.54 |
| April 2019 | R$9.59 | R$14.54 |
| March 2019 | R$10.72 | R$16.25 |
| February 2019 | R$8.63 | R$13.08 |
| January 2019 | R$6.73 | R$10.20 |
| December 2018 | R$5.83 | R$8.84 |
| November 2018 | R$5.85 | R$8.87 |
| October 2018 | R$6.31 | R$9.57 |
| September 2018 | R$6.16 | R$9.34 |
| August 2018 | R$5.79 | R$8.78 |
| July 2018 | R$5.64 | R$9.18 |
| June 2018 | R$4.83 | R$7.86 |
| May 2018 | R$4.73 | R$7.70 |
| April 2018 | R$5.40 | R$8.78 |
| March 2018 | R$5.41 | R$8.80 |
| February 2018 | R$6.24 | R$10.15 |
| January 2018 | R$6.76 | R$10.99 |
| December 2017 | R$5.15 | R$8.38 |
| November 2017 | R$4.52 | R$7.36 |
| October 2017 | R$5.18 | R$8.43 |
| September 2017 | R$5.91 | R$9.61 |
| August 2017 | R$5.34 | R$8.69 |
| July 2017 | R$4.68 | R$7.62 |
| June 2017 | R$4.41 | R$7.18 |
| May 2017 | R$4.22 | R$6.86 |
| April 2017 | R$4.76 | R$7.75 |
| March 2017 | R$5.60 | R$9.11 |
| February 2017 | R$7.36 | R$11.98 |
| January 2017 | R$7.10 | R$11.55 |
| December 2016 | R$6.67 | R$10.85 |
| November 2016 | R$7.64 | R$12.43 |
| October 2016 | R$6.60 | R$10.74 |
| September 2016 | R$5.59 | R$9.09 |
| August 2016 | R$5.29 | R$8.60 |
| July 2016 | R$6.81 | R$11.07 |
| June 2016 | R$4.81 | R$7.82 |
| May 2016 | R$4.02 | R$6.54 |
| April 2016 | R$8.08 | R$13.14 |
| March 2016 | R$4.38 | R$7.13 |
| February 2016 | R$3.20 | R$5.20 |
| January 2016 | R$2.18 | R$3.55 |
| December 2015 | R$2.46 | R$4 |
| November 2015 | R$3.38 | R$5.50 |
| October 2015 | R$2.67 | R$4.34 |
| September 2015 | R$2.41 | R$3.92 |
| August 2015 | R$2.15 | R$3.50 |
| July 2015 | R$2.67 | R$4.35 |
| June 2015 | R$3.19 | R$5.19 |
| May 2015 | R$3.78 | R$6.14 |
| April 2015 | R$4.94 | R$8.03 |
| March 2015 | R$3.33 | R$5.42 |
| February 2015 | R$3.05 | R$5.17 |
| January 2015 | R$2.48 | R$4.20 |
| December 2014 | R$3.34 | R$5.65 |
| November 2014 | R$3.45 | R$6.05 |
| October 2014 | R$4.70 | R$8.25 |
| September 2014 | R$4.96 | R$8.70 |
| August 2014 | R$5.61 | R$9.84 |
| July 2014 | R$6.53 | R$11.45 |
| June 2014 | R$5.36 | R$9.40 |
| May 2014 | R$4.90 | R$8.59 |
| April 2014 | R$4.88 | R$8.56 |
| March 2014 | R$5.61 | R$9.84 |
| February 2014 | R$5.49 | R$9.93 |
| January 2014 | R$6.19 | R$11.19 |
| December 2013 | R$7.95 | R$14.38 |
| November 2013 | R$6.58 | R$11.91 |
| October 2013 | R$6.58 | R$12.25 |
| September 2013 | R$5.08 | R$9.46 |
| August 2013 | R$4.57 | R$8.50 |
| July 2013 | R$3.42 | R$6.57 |
| June 2013 | R$3.10 | R$5.96 |
| May 2013 | R$3.44 | R$6.61 |
| April 2013 | R$4.12 | R$7.91 |
| March 2013 | R$4.57 | R$9.13 |
| February 2013 | R$5.01 | R$10 |
| January 2013 | R$5.38 | R$10.75 |
| December 2012 | R$5.94 | R$11.86 |
| November 2012 | R$5.16 | R$10.49 |
| October 2012 | R$5.52 | R$11.23 |
| September 2012 | R$5.62 | R$11.42 |
| August 2012 | R$4.89 | R$9.94 |
| July 2012 | R$5.18 | R$10.53 |
| June 2012 | R$5.60 | R$11.38 |
| May 2012 | R$6.39 | R$12.99 |
| April 2012 | R$8.04 | R$16.35 |
| March 2012 | R$8.06 | R$17.22 |
| February 2012 | R$8.19 | R$17.51 |
| January 2012 | R$8.54 | R$18.25 |
| December 2011 | R$7.01 | R$14.98 |
| November 2011 | R$6.90 | R$14.75 |
| October 2011 | R$7.67 | R$16.40 |
| September 2011 | R$6.91 | R$14.76 |
| August 2011 | R$7.39 | R$15.80 |
| July 2011 | R$7.77 | R$16.60 |
| June 2011 | R$8.98 | R$19.19 |
| May 2011 | R$10.31 | R$22.04 |
| April 2011 | R$11.33 | R$24.46 |
| March 2011 | R$11.71 | R$26.68 |
| February 2011 | R$11.70 | R$26.65 |
| January 2011 | R$12.16 | R$27.70 |
| December 2010 | R$11.71 | R$26.67 |
| November 2010 | R$11.46 | R$26.11 |
| October 2010 | R$12.40 | R$28.25 |
| September 2010 | R$12.88 | R$29.33 |
| August 2010 | R$11.81 | R$26.90 |
| July 2010 | R$12.84 | R$29.24 |
| June 2010 | R$11.55 | R$26.30 |
| May 2010 | R$15.72 | R$35.80 |
| April 2010 | R$15.26 | R$35.80 |
| March 2010 | R$15.21 | R$35.67 |
| February 2010 | R$12.61 | R$59.15 |
| January 2010 | R$11.73 | R$55 |
| December 2009 | R$11.78 | R$55.23 |
| November 2009 | R$12.33 | R$58.50 |
| October 2009 | R$12.29 | R$58.30 |
| September 2009 | R$11.46 | R$54.38 |
| August 2009 | R$10.33 | R$49.02 |
| July 2009 | R$10.13 | R$48.06 |
| June 2009 | R$9.19 | R$43.62 |
| May 2009 | R$10.22 | R$48.50 |
| April 2009 | R$8.27 | R$40.27 |
| March 2009 | R$7.06 | R$34.40 |
| February 2009 | R$5.74 | R$31.35 |
| January 2009 | R$6.44 | R$35.18 |
| December 2008 | R$5.30 | R$29 |
| November 2008 | R$4.74 | R$25.89 |
| October 2008 | R$5.25 | R$28.71 |
| September 2008 | R$7.45 | R$40.75 |
| August 2008 | R$10.34 | R$56.50 |
| July 2008 | R$11.12 | R$61.30 |
| June 2008 | R$12.97 | R$71.48 |
| May 2008 | R$14.39 | R$79.30 |
| April 2008 | R$13.21 | R$72.80 |
| March 2008 | R$10.81 | R$62.56 |
| February 2008 | R$10.91 | R$63.10 |
| January 2008 | R$9.51 | R$55 |
| December 2007 | R$9.08 | R$157.60 |
| November 2007 | R$6.96 | R$136.50 |
| October 2007 | R$7.06 | R$138.49 |
| September 2007 | R$6.57 | R$128.85 |
| August 2007 | R$5.67 | R$111.34 |
| July 2007 | R$5.54 | R$108.71 |
| June 2007 | R$5.09 | R$99.80 |
| May 2007 | R$5.05 | R$99.11 |
| April 2007 | R$4.50 | R$89 |
| March 2007 | R$3.89 | R$88.85 |
| February 2007 | R$3.24 | R$74.10 |
| January 2007 | R$3.01 | R$68.89 |
| December 2006 | R$2.82 | R$64.50 |
| November 2006 | R$2.83 | R$64.70 |
| October 2006 | R$2.91 | R$66.50 |
| September 2006 | R$2.71 | R$62 |
| August 2006 | R$2.74 | R$62.60 |
| July 2006 | R$2.99 | R$69.70 |
| June 2006 | R$2.98 | R$69.50 |
| May 2006 | R$2.86 | R$68.20 |
| April 2006 | R$3.03 | R$73.30 |
| March 2006 | R$2.81 | R$68.05 |
| February 2006 | R$2.65 | R$64.25 |
| January 2006 | R$2.54 | R$64.99 |
| December 2005 | R$1.96 | R$50.30 |
| November 2005 | R$1.80 | R$46 |
| October 2005 | R$1.69 | R$43.25 |
| September 2005 | R$2.02 | R$51.77 |
| August 2005 | R$1.81 | R$46.33 |
| July 2005 | R$1.75 | R$44.80 |
| June 2005 | R$1.48 | R$37.90 |
| May 2005 | R$1.67 | R$42.70 |
| April 2005 | R$2.12 | R$55.17 |
| March 2005 | R$2.43 | R$63.30 |
| February 2005 | R$2.58 | R$67.20 |
| January 2005 | R$2.01 | R$52.40 |
| December 2004 | R$1.95 | R$50.79 |
| November 2004 | R$1.99 | R$51.80 |
| October 2004 | R$1.62 | R$42.14 |
| September 2004 | R$1.71 | R$44.40 |
| August 2004 | R$1.74 | R$45.35 |
| July 2004 | R$1.69 | R$43.99 |
| June 2004 | R$1.46 | R$37.88 |
| May 2004 | R$1.40 | R$36.50 |
| April 2004 | R$1.78 | R$0.19 |
| March 2004 | R$2.50 | R$0.26 |
| February 2004 | R$2.34 | R$0.25 |
| January 2004 | R$2.05 | R$0.22 |
| December 2003 | R$1.97 | R$0.21 |
| November 2003 | R$1.68 | R$0.18 |
| October 2003 | R$1.48 | R$0.16 |
| September 2003 | R$1.30 | R$0.14 |
| August 2003 | R$1.25 | R$0.13 |
| July 2003 | R$1.02 | R$0.11 |
| June 2003 | R$0.88 | R$0.09 |
| May 2003 | R$0.72 | R$0.08 |
| April 2003 | R$0.72 | R$0.08 |
| March 2003 | R$0.78 | R$0.09 |
| February 2003 | R$0.74 | R$0.08 |
| January 2003 | R$0.69 | R$0.08 |
| December 2002 | R$0.61 | R$0.07 |
| November 2002 | R$0.58 | R$0.06 |
| October 2002 | R$0.44 | R$0.05 |
| September 2002 | R$0.36 | R$0.04 |
| August 2002 | R$0.49 | R$0.05 |
| July 2002 | R$0.51 | R$0.06 |
| June 2002 | R$0.53 | R$0.06 |
| May 2002 | R$0.58 | R$0.06 |
| April 2002 | R$0.56 | R$0.06 |
| March 2002 | R$0.50 | R$0.06 |
| February 2002 | R$0.50 | R$0.06 |
| January 2002 | R$0.45 | R$0.05 |
| December 2001 | R$0.44 | R$0.05 |
| November 2001 | R$0.42 | R$0.05 |
| October 2001 | R$0.34 | R$0.04 |
| September 2001 | R$0.32 | R$0.04 |
| August 2001 | R$0.43 | R$0.05 |
| July 2001 | R$0.47 | R$0.05 |
| June 2001 | R$0.52 | R$0.06 |
| May 2001 | R$0.56 | R$0.06 |
| April 2001 | R$0.60 | R$0.07 |
| March 2001 | R$0.55 | R$0.06 |
| February 2001 | R$0.69 | R$0.09 |
| January 2001 | R$0.74 | R$0.10 |
| December 2000 | R$0.58 | R$0.08 |
| November 2000 | R$0.48 | R$0.07 |
| October 2000 | R$0.50 | R$0.07 |
| September 2000 | R$0.55 | R$0.08 |
| August 2000 | R$0.62 | R$0.09 |
| July 2000 | R$0.54 | R$0.08 |
| June 2000 | R$0.53 | R$0.08 |
| May 2000 | R$0.56 | R$0.08 |
| April 2000 | R$0.48 | R$0.07 |
| March 2000 | R$0.58 | R$0.08 |
| February 2000 | R$0.52 | R$0.07 |
| January 2000 | R$0.54 | R$0.08 |
| December 1999 | R$0.01 | R$0 |
| November 1999 | R$0.01 | R$0 |
| October 1999 | R$0.01 | R$0 |
| September 1999 | R$0.01 | R$0 |
| August 1999 | R$0.01 | R$0 |
| July 1999 | R$0.01 | R$0 |
| June 1999 | R$0.01 | R$0 |
| May 1999 | R$0.01 | R$0 |
| April 1999 | R$0.01 | R$0 |
| March 1999 | R$0 | R$0 |
| February 1999 | R$0 | R$0 |
| January 1999 | R$0 | R$0 |
| December 1998 | R$0 | R$0 |
| November 1998 | R$0 | R$0 |
| October 1998 | R$0 | R$0 |
| September 1998 | R$0 | R$0 |
| August 1998 | R$0 | R$0 |
| July 1998 | R$0 | R$0 |
| June 1998 | R$0 | R$0 |
| May 1998 | R$0 | R$0 |
| April 1998 | R$0.01 | R$0 |
| March 1998 | R$0.01 | R$0 |
| February 1998 | R$0 | R$0 |
| January 1998 | R$0 | R$0 |
| December 1997 | R$0 | R$0 |
| November 1997 | R$0 | R$0 |
| October 1997 | R$0.01 | R$0 |
| September 1997 | R$0.01 | R$0 |
| August 1997 | R$0.01 | R$0 |
| July 1997 | R$0.01 | R$0 |
| June 1997 | R$0.01 | R$0 |
| May 1997 | R$0.01 | R$0 |
| April 1997 | R$0.01 | R$0 |
| March 1997 | R$0.01 | R$0 |
| February 1997 | R$0.01 | R$0 |
| January 1997 | R$0.01 | R$0 |
| December 1996 | R$0 | R$0 |
| November 1996 | R$0 | R$0 |
| October 1996 | R$0 | R$0 |
| September 1996 | R$0 | R$0 |
| August 1996 | R$0 | R$0 |
| July 1996 | R$0 | R$0 |
| June 1996 | R$0 | R$0 |
| May 1996 | R$0 | R$0 |
| April 1996 | R$0 | R$0 |
| March 1996 | R$0 | R$0 |
| February 1996 | R$0 | R$0 |
| January 1996 | R$0 | R$0 |
| December 1995 | R$0 | R$0 |
| November 1995 | R$0 | R$0 |
| October 1995 | R$0 | R$0 |
| September 1995 | R$0 | R$0 |
| August 1995 | R$0 | R$0 |
| July 1995 | R$0 | R$0 |
| June 1995 | R$0 | R$0 |
| May 1995 | R$0 | R$0 |
| April 1995 | R$0 | R$0 |
| March 1995 | R$0 | R$0 |
| February 1995 | R$0 | R$0 |
| January 1995 | R$0 | R$0 |
| December 1994 | R$0 | R$0 |
| November 1994 | R$0 | R$0 |
| October 1994 | R$0 | R$0 |
| September 1994 | R$0 | R$0 |
| August 1994 | R$0 | R$0 |
CSNA3.SA
Price: R$13.88
52 week price:
5-year range yield:
Forward Dividend Yield: 5.28%
Payout Ratio: -443.46%
Payout Ratio Range:
Dividend Per Share: 0.74 BRL
Earnings Per Share: -0.24 BRL
P/E Ratio: -26.66
Exchange: SAO
Sector: Basic Materials
Industry: Steel
Market Capitalization: 18.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 30.00%