iShares VII PLC - iShares NASDAQ 100 UCITS ETF - Price History
Stock symbol CSNDX.SW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSNDX.SW (iShares VII PLC - iShares NASDAQ 100 UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $909.60 | $909.60 |
| December 2023 | $909.60 | $909.60 |
| November 2023 | $904.20 | $904.20 |
| October 2023 | $814.40 | $814.40 |
| September 2023 | $841 | $841 |
| August 2023 | $883.80 | $883.80 |
| July 2023 | $895.60 | $895.60 |
| June 2023 | $861.10 | $861.10 |
| May 2023 | $809.50 | $809.50 |
| April 2023 | $747.80 | $747.80 |
| March 2023 | $742.30 | $742.30 |
| February 2023 | $685.30 | $685.30 |
| January 2023 | $647.20 | $647.20 |
| December 2022 | $615.80 | $615.80 |
| November 2022 | $655 | $655 |
| October 2022 | $646.20 | $646.20 |
| September 2022 | $637.70 | $637.70 |
| August 2022 | $697.80 | $697.80 |
| July 2022 | $722.90 | $722.90 |
| June 2022 | $653.20 | $653.20 |
| May 2022 | $713.20 | $713.20 |
| April 2022 | $747 | $747 |
| March 2022 | $849.50 | $849.50 |
| February 2022 | $807.50 | $807.50 |
| January 2022 | $832.40 | $832.40 |
| December 2021 | $934.50 | $934.50 |
| November 2021 | $911.60 | $911.60 |
| October 2021 | $889.40 | $889.40 |
| September 2021 | $835.40 | $835.40 |
| August 2021 | $878.90 | $878.90 |
| July 2021 | $842.90 | $842.90 |
| June 2021 | $821.50 | $821.50 |
| May 2021 | $771.30 | $771.30 |
| April 2021 | $784.10 | $784.10 |
| March 2021 | $739.60 | $739.60 |
| February 2021 | $733.20 | $733.20 |
| January 2021 | $730.40 | $730.40 |
| December 2020 | $725.20 | $725.20 |
| November 2020 | $684.60 | $684.60 |
| October 2020 | $623.40 | $623.40 |
| September 2020 | $646 | $646 |
| August 2020 | $678.80 | $678.80 |
| July 2020 | $608.20 | $608.20 |
| June 2020 | $567.90 | $567.90 |
| May 2020 | $530 | $530 |
| April 2020 | $505.30 | $505.30 |
| March 2020 | $449.30 | $449.30 |
| February 2020 | $468.90 | $468.90 |
| January 2020 | $507.40 | $507.40 |
| December 2019 | $488.75 | $488.75 |
| November 2019 | $472.75 | $472.75 |
| October 2019 | $452.05 | $452.05 |
| September 2019 | $433.50 | $433.50 |
| August 2019 | $428.55 | $428.55 |
| July 2019 | $446.05 | $446.05 |
| June 2019 | $428 | $428 |
| May 2019 | $401.60 | $401.60 |
| April 2019 | $432.30 | $432.30 |
| March 2019 | $411.65 | $411.65 |
| February 2019 | $396.90 | $396.90 |
| January 2019 | $385.25 | $385.25 |
| December 2018 | $350.95 | $350.95 |
| November 2018 | $386 | $386 |
| October 2018 | $386.85 | $386.85 |
| September 2018 | $425.65 | $425.65 |
| August 2018 | $426.95 | $426.95 |
| July 2018 | $402.35 | $402.35 |
| June 2018 | $394.45 | $394.45 |
| May 2018 | $388.55 | $388.55 |
| April 2018 | $371.55 | $371.55 |
| March 2018 | $363 | $363 |
| February 2018 | $384.60 | $384.60 |
| January 2018 | $385.60 | $385.60 |
| December 2017 | $355.63 | $355.63 |
| November 2017 | $352.05 | $352.05 |
| October 2017 | $345.68 | $345.68 |
| September 2017 | $330 | $330 |
| August 2017 | $330.40 | $330.40 |
| July 2017 | $325.27 | $325.27 |
| June 2017 | $312.63 | $312.63 |
| May 2017 | $319.89 | $319.89 |
| April 2017 | $308.15 | $308.15 |
| March 2017 | $300.69 | $300.69 |
| February 2017 | $294.70 | $294.70 |
| January 2017 | $281.20 | $281.20 |
| December 2016 | $268.85 | $268.85 |
| November 2016 | $267.01 | $267.01 |
| October 2016 | $265.14 | $265.14 |
| September 2016 | $267.92 | $267.92 |
| August 2016 | $262.15 | $262.15 |
| July 2016 | $260.09 | $260.09 |
| June 2016 | $240.62 | $240.62 |
| May 2016 | $248.34 | $248.34 |
| April 2016 | $237.20 | $237.20 |
| March 2016 | $246.58 | $246.58 |
| February 2016 | $232.48 | $232.48 |
| January 2016 | $230.66 | $230.66 |
| December 2015 | $255.48 | $255.48 |
| November 2015 | $255.77 | $255.77 |
| October 2015 | $255.17 | $255.17 |
| September 2015 | $227.01 | $227.01 |
| August 2015 | $234.89 | $234.89 |
| July 2015 | $251.25 | $251.25 |
| June 2015 | $239.94 | $239.94 |
| May 2015 | $245.50 | $245.50 |
| April 2015 | $242.36 | $242.36 |
| March 2015 | $237.86 | $237.86 |
| February 2015 | $242.27 | $242.27 |
| January 2015 | $227.20 | $227.20 |
| December 2014 | $233.51 | $233.51 |
| November 2014 | $235.96 | $235.96 |
| October 2014 | $224.99 | $224.99 |
| September 2014 | $220.52 | $220.52 |
| August 2014 | $221.22 | $221.22 |
| July 2014 | $212.07 | $212.07 |
| June 2014 | $208.38 | $208.38 |
| May 2014 | $202.35 | $202.35 |
| April 2014 | $192.81 | $192.81 |
| March 2014 | $194.60 | $194.60 |
| February 2014 | $200.51 | $200.51 |
| January 2014 | $189.26 | $189.26 |
| December 2013 | $192.58 | $192.58 |
| November 2013 | $188.23 | $188.23 |
| October 2013 | $182.58 | $182.58 |
| September 2013 | $172.84 | $172.84 |
| August 2013 | $165.74 | $165.74 |
| July 2013 | $166.21 | $166.21 |
| June 2013 | $156.39 | $156.39 |
| May 2013 | $160.67 | $160.67 |
| April 2013 | $153.83 | $153.83 |
| March 2013 | $150.41 | $150.41 |
| February 2013 | $147.31 | $147.31 |
| January 2013 | $146.71 | $146.71 |
| December 2012 | $140.15 | $140.15 |
| November 2012 | $142.66 | $142.66 |
| October 2012 | $141.03 | $141.03 |
| September 2012 | $149.12 | $149.12 |
| August 2012 | $147.06 | $147.06 |
| July 2012 | $140.75 | $140.75 |
| June 2012 | $137.94 | $137.94 |
| May 2012 | $133.26 | $133.26 |
| April 2012 | $144.71 | $144.71 |
| March 2012 | $146.71 | $146.71 |
| February 2012 | $140.22 | $140.22 |
| January 2012 | $130.26 | $130.26 |
| December 2011 | $121.13 | $121.13 |
| November 2011 | $121.20 | $121.20 |
| October 2011 | $125.94 | $125.94 |
| September 2011 | $114.69 | $114.69 |
| August 2011 | $119.50 | $119.50 |
| July 2011 | $126.18 | $126.18 |
| June 2011 | $122.68 | $122.68 |
| May 2011 | $124.43 | $124.43 |
| April 2011 | $127.24 | $127.24 |
| March 2011 | $123.57 | $123.57 |
| February 2011 | $124.51 | $124.51 |
| January 2011 | $120.15 | $120.15 |
| December 2010 | $117.41 | $117.41 |
| November 2010 | $112.01 | $112.01 |
| October 2010 | $112.33 | $112.33 |
| September 2010 | $106.51 | $106.51 |
| August 2010 | $93.43 | $93.43 |
| July 2010 | $97.17 | $97.17 |
| June 2010 | $93.80 | $93.80 |
| May 2010 | $97.91 | $97.91 |
| April 2010 | $106.95 | $106.95 |
| March 2010 | $103.30 | $103.30 |
| February 2010 | $95.35 | $95.35 |
| January 2010 | $92.99 | $92.99 |