10X SAProp Income - Price History
Monthly price history for CSPROP.JO (10X SAProp Income)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR11.28 | ZAR11.28 |
| April 2024 | ZAR11.22 | ZAR11.22 |
| March 2024 | ZAR11.39 | ZAR11.39 |
| February 2024 | ZAR11.25 | ZAR11.25 |
| January 2024 | ZAR11.48 | ZAR11.48 |
| December 2023 | ZAR11.37 | ZAR11.37 |
| November 2023 | ZAR10.40 | ZAR10.40 |
| October 2023 | ZAR9.56 | ZAR9.56 |
| September 2023 | ZAR10.16 | ZAR10.16 |
| August 2023 | ZAR10.38 | ZAR10.38 |
| July 2023 | ZAR10.22 | ZAR10.22 |
| June 2023 | ZAR10.27 | ZAR10.27 |
| May 2023 | ZAR10.22 | ZAR10.22 |
| April 2023 | ZAR10.84 | ZAR10.84 |
| March 2023 | ZAR10.30 | ZAR10.30 |
| February 2023 | ZAR10.79 | ZAR10.79 |
| January 2023 | ZAR10.66 | ZAR10.66 |
| December 2022 | ZAR11.01 | ZAR11.01 |
| November 2022 | ZAR10.87 | ZAR10.87 |
| October 2022 | ZAR10.28 | ZAR10.28 |
| September 2022 | ZAR9.62 | ZAR9.62 |
| August 2022 | ZAR10.04 | ZAR10.04 |
| July 2022 | ZAR10.61 | ZAR10.61 |
| June 2022 | ZAR9.87 | ZAR9.87 |
| May 2022 | ZAR10.98 | ZAR10.98 |
| April 2022 | ZAR10.93 | ZAR10.93 |
| March 2022 | ZAR11.30 | ZAR11.30 |
| February 2022 | ZAR10.96 | ZAR10.96 |
| January 2022 | ZAR11.13 | ZAR11.13 |
| December 2021 | ZAR11.55 | ZAR11.55 |
| November 2021 | ZAR10.80 | ZAR10.80 |
| October 2021 | ZAR10.44 | ZAR10.44 |
| September 2021 | ZAR10.75 | ZAR10.75 |
| August 2021 | ZAR10.78 | ZAR10.78 |
| July 2021 | ZAR10.16 | ZAR10.16 |
| June 2021 | ZAR10.31 | ZAR10.31 |
| May 2021 | ZAR10.23 | ZAR10.23 |
| April 2021 | ZAR10.61 | ZAR10.61 |
| March 2021 | ZAR9.52 | ZAR9.52 |
| February 2021 | ZAR8.98 | ZAR8.98 |
| January 2021 | ZAR8.24 | ZAR8.24 |
| December 2020 | ZAR8.72 | ZAR8.72 |
| November 2020 | ZAR7.74 | ZAR7.74 |
| October 2020 | ZAR6.52 | ZAR6.52 |
| September 2020 | ZAR6.93 | ZAR6.93 |
| August 2020 | ZAR7.24 | ZAR7.24 |
| July 2020 | ZAR7.97 | ZAR7.97 |
| June 2020 | ZAR8.56 | ZAR8.56 |
| May 2020 | ZAR7.55 | ZAR7.55 |
| April 2020 | ZAR7.55 | ZAR7.55 |
| March 2020 | ZAR7.35 | ZAR7.35 |
| February 2020 | ZAR11.62 | ZAR11.62 |
| January 2020 | ZAR13.80 | ZAR13.81 |
| December 2019 | ZAR14.72 | ZAR14.73 |
| November 2019 | ZAR14.75 | ZAR14.76 |
| October 2019 | ZAR14.93 | ZAR14.94 |
| September 2019 | ZAR14.87 | ZAR14.88 |
| August 2019 | ZAR14.74 | ZAR14.75 |
| July 2019 | ZAR15.54 | ZAR15.55 |
| June 2019 | ZAR15.83 | ZAR15.84 |
| May 2019 | ZAR15.55 | ZAR15.56 |
| April 2019 | ZAR15.81 | ZAR15.82 |
| March 2019 | ZAR15.73 | ZAR15.74 |
| February 2019 | ZAR16.15 | ZAR16.16 |
| January 2019 | ZAR17.09 | ZAR17.10 |
| December 2018 | ZAR15.86 | ZAR15.88 |
| November 2018 | ZAR16.30 | ZAR16.32 |
| October 2018 | ZAR16.32 | ZAR16.34 |
| September 2018 | ZAR16.78 | ZAR16.80 |
| August 2018 | ZAR17.14 | ZAR17.16 |
| July 2018 | ZAR16.72 | ZAR16.74 |
| June 2018 | ZAR17.23 | ZAR17.25 |
| May 2018 | ZAR17.88 | ZAR17.90 |
| April 2018 | ZAR18.99 | ZAR19.01 |
| March 2018 | ZAR17.94 | ZAR17.96 |
| February 2018 | ZAR18.31 | ZAR18.33 |
| January 2018 | ZAR20.31 | ZAR20.33 |
| December 2017 | ZAR22.87 | ZAR22.90 |
| November 2017 | ZAR21.68 | ZAR21.70 |
| October 2017 | ZAR21.76 | ZAR21.78 |
| September 2017 | ZAR21.70 | ZAR21.72 |
| August 2017 | ZAR21.58 | ZAR21.61 |
| July 2017 | ZAR21.72 | ZAR21.75 |
| June 2017 | ZAR20.85 | ZAR20.88 |
| May 2017 | ZAR20.60 | ZAR20.63 |
| April 2017 | ZAR20.60 | ZAR20.63 |
| March 2017 | ZAR20.47 | ZAR20.50 |
| February 2017 | ZAR21.05 | ZAR21.08 |
| January 2017 | ZAR21.10 | ZAR21.13 |
| December 2016 | ZAR20.82 | ZAR20.85 |
| November 2016 | ZAR20.17 | ZAR20.20 |
| October 2016 | ZAR20.85 | ZAR20.88 |
| September 2016 | ZAR20.67 | ZAR20.70 |
| August 2016 | ZAR20.75 | ZAR20.78 |
| July 2016 | ZAR22.02 | ZAR22.05 |
| June 2016 | ZAR21.27 | ZAR21.30 |
| May 2016 | ZAR21.32 | ZAR21.35 |
| April 2016 | ZAR21.77 | ZAR21.80 |
| March 2016 | ZAR21.56 | ZAR21.60 |
| February 2016 | ZAR19.52 | ZAR19.55 |
| January 2016 | ZAR18.89 | ZAR18.92 |
| December 2015 | ZAR19.54 | ZAR19.57 |
| November 2015 | ZAR20.67 | ZAR20.71 |
| October 2015 | ZAR20.37 | ZAR20.41 |
| September 2015 | ZAR19.85 | ZAR19.89 |
| August 2015 | ZAR19.85 | ZAR19.89 |
| July 2015 | ZAR19.49 | ZAR19.53 |
| June 2015 | ZAR18.65 | ZAR18.69 |
| May 2015 | ZAR19.08 | ZAR19.12 |
| April 2015 | ZAR20.05 | ZAR20.09 |
| March 2015 | ZAR20.14 | ZAR20.18 |
| February 2015 | ZAR19.83 | ZAR19.87 |
| January 2015 | ZAR19.54 | ZAR19.58 |
| December 2014 | ZAR17.93 | ZAR17.97 |
| November 2014 | ZAR17.88 | ZAR17.92 |
| October 2014 | ZAR17.91 | ZAR17.95 |
| September 2014 | ZAR16.41 | ZAR16.45 |
| August 2014 | ZAR15.99 | ZAR16.02 |
| July 2014 | ZAR15.21 | ZAR15.25 |
| June 2014 | ZAR14.91 | ZAR14.95 |
| May 2014 | ZAR14.78 | ZAR14.82 |
| April 2014 | ZAR14.86 | ZAR14.90 |
| March 2014 | ZAR14.32 | ZAR14.36 |
| February 2014 | ZAR13.88 | ZAR13.92 |
| January 2014 | ZAR13.39 | ZAR13.42 |
| December 2013 | ZAR14.50 | ZAR14.54 |
| November 2013 | ZAR14.56 | ZAR14.60 |
| October 2013 | ZAR14.56 | ZAR14.60 |
| September 2013 | ZAR14.63 | ZAR14.68 |
| August 2013 | ZAR13.49 | ZAR13.52 |
| July 2013 | ZAR14.31 | ZAR14.35 |
| June 2013 | ZAR14.79 | ZAR14.83 |
| May 2013 | ZAR14.41 | ZAR14.45 |
| April 2013 | ZAR16.31 | ZAR16.36 |
| March 2013 | ZAR15 | ZAR15.05 |
| February 2013 | ZAR14.70 | ZAR14.75 |
| January 2013 | ZAR14.15 | ZAR14.20 |
| December 2012 | ZAR14.48 | ZAR14.52 |
| November 2012 | ZAR14.36 | ZAR14.40 |
| October 2012 | ZAR13.71 | ZAR13.76 |
| September 2012 | ZAR13.94 | ZAR13.99 |
| August 2012 | ZAR14.66 | ZAR14.71 |
| July 2012 | ZAR14.04 | ZAR14.09 |
| June 2012 | ZAR12.95 | ZAR13 |
| May 2012 | ZAR12.26 | ZAR12.30 |
| April 2012 | ZAR12.35 | ZAR12.40 |
| March 2012 | ZAR12.16 | ZAR12.20 |
| February 2012 | ZAR12.06 | ZAR12.11 |
| January 2012 | ZAR11.99 | ZAR12.04 |
| December 2011 | ZAR11.56 | ZAR11.60 |
| November 2011 | ZAR11.26 | ZAR11.30 |
| October 2011 | ZAR11.30 | ZAR11.35 |
| September 2011 | ZAR10.96 | ZAR11 |
| August 2011 | ZAR11.15 | ZAR11.20 |
| July 2011 | ZAR11.25 | ZAR11.30 |
| June 2011 | ZAR11.15 | ZAR11.20 |
| May 2011 | ZAR11.05 | ZAR11.12 |
CSPROP.JO
Price: ZAR11.28
52 week price:
5-year range yield:
Forward Dividend Yield: 25.30%
Dividend Per Share: 0.16 ZAc
Exchange: JNB
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 7.80%
DGR5: -6.19%