iShares Core S&P 500 UCITS ETF - Price History
Monthly price history for CSPX.AS (iShares Core S&P 500 UCITS ETF )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €501.73 | €501.73 |
| March 2024 | €511.40 | €511.40 |
| February 2024 | €493.46 | €493.46 |
| January 2024 | €472.47 | €472.47 |
| December 2023 | €451.46 | €451.46 |
| November 2023 | €436.82 | €436.82 |
| October 2023 | €413.14 | €413.14 |
| September 2023 | €426.16 | €426.16 |
| August 2023 | €435.75 | €435.75 |
| July 2023 | €433.25 | €433.25 |
| June 2023 | €423.83 | €423.83 |
| May 2023 | €407.07 | €407.07 |
| April 2023 | €390.60 | €390.60 |
| March 2023 | €389.90 | €389.90 |
| February 2023 | €389.55 | €389.55 |
| January 2023 | €385.42 | €385.42 |
| December 2022 | €369.20 | €369.20 |
| November 2022 | €396.34 | €396.34 |
| October 2022 | €404.29 | €404.29 |
| September 2022 | €385.91 | €385.91 |
| August 2022 | €407.40 | €407.40 |
| July 2022 | €413.18 | €413.18 |
| June 2022 | €371.38 | €371.38 |
| May 2022 | €394.29 | €394.29 |
| April 2022 | €410.59 | €410.59 |
| March 2022 | €423.58 | €423.58 |
| February 2022 | €398.86 | €398.86 |
| January 2022 | €407.25 | €407.25 |
| December 2021 | €430.48 | €430.48 |
| November 2021 | €414.81 | €414.81 |
| October 2021 | €405.22 | €405.22 |
| September 2021 | €382.23 | €382.23 |
| August 2021 | €390.38 | €390.38 |
| July 2021 | €376.53 | €376.53 |
| June 2021 | €367.70 | €367.70 |
| May 2021 | €348.16 | €348.16 |
| April 2021 | €352.15 | €352.15 |
| March 2021 | €343.30 | €343.30 |
| February 2021 | €320.68 | €320.68 |
| January 2021 | €310.52 | €310.52 |
| December 2020 | €306.92 | €306.92 |
| November 2020 | €303.70 | €303.70 |
| October 2020 | €282.23 | €282.23 |
| September 2020 | €289.21 | €289.21 |
| August 2020 | €294.14 | €294.14 |
| July 2020 | €275.28 | €275.28 |
| June 2020 | €274.05 | €274.05 |
| May 2020 | €271.04 | €271.04 |
| April 2020 | €265.84 | €265.84 |
| March 2020 | €239.47 | €239.47 |
| February 2020 | €264.67 | €264.67 |
| January 2020 | €290.82 | €290.82 |
| December 2019 | €284.93 | €284.93 |
| November 2019 | €283.42 | €283.42 |
| October 2019 | €269.11 | €269.11 |
| September 2019 | €270.52 | €270.52 |
| August 2019 | €262.83 | €262.83 |
| July 2019 | €267.26 | €267.26 |
| June 2019 | €254.19 | €254.19 |
| May 2019 | €244.38 | €244.38 |
| April 2019 | €257.15 | €257.15 |
| March 2019 | €247.38 | €247.38 |
| February 2019 | €240.36 | €240.36 |
| January 2019 | €230.70 | €230.70 |
| December 2018 | €214.25 | €214.25 |
| November 2018 | €236.10 | €236.10 |
| October 2018 | €233.90 | €233.90 |
| September 2018 | €244.56 | €244.56 |
| August 2018 | €242.77 | €242.77 |
| July 2018 | €233.55 | €233.55 |
| June 2018 | €227.55 | €227.55 |
| May 2018 | €225.39 | €225.39 |
| April 2018 | €214.20 | €214.20 |
| March 2018 | €206.75 | €206.75 |
| February 2018 | €216.63 | €216.63 |
| January 2018 | €219.03 | €219.03 |
| December 2017 | €215.03 | €215.03 |
| November 2017 | €213.27 | €213.27 |
| October 2017 | €212.18 | €212.18 |
| September 2017 | €203.93 | €203.93 |
| August 2017 | €198.66 | €198.66 |
| July 2017 | €200.35 | €200.35 |
| June 2017 | €202.74 | €202.74 |
| May 2017 | €204.04 | €204.04 |
| April 2017 | €208.08 | €208.08 |
| March 2017 | €210.57 | €210.57 |
| February 2017 | €211.62 | €211.62 |
| January 2017 | €199.12 | €199.12 |
| December 2016 | €200.72 | €200.72 |
| November 2016 | €197.48 | €197.48 |
| October 2016 | €183.47 | €183.47 |
| September 2016 | €181.89 | €181.89 |
| August 2016 | €182.99 | €182.99 |
| July 2016 | €182.70 | €182.70 |
| June 2016 | €175.92 | €175.92 |
| May 2016 | €176.39 | €176.39 |
| April 2016 | €167.80 | €167.80 |
| March 2016 | €169.28 | €169.28 |
| February 2016 | €167.94 | €167.94 |
| January 2016 | €164.88 | €164.88 |
| December 2015 | €175.87 | €175.87 |
| November 2015 | €183.28 | €183.28 |
| October 2015 | €175.47 | €175.47 |
| September 2015 | €158.61 | €158.61 |
| August 2015 | €163.09 | €163.09 |
| July 2015 | €176.49 | €176.49 |
| June 2015 | €170.44 | €170.44 |
| May 2015 | €176.64 | €176.64 |
| April 2015 | €172.35 | €172.35 |
| March 2015 | €177.68 | €177.68 |
| February 2015 | €172.43 | €172.43 |
| January 2015 | €162.54 | €162.54 |
| December 2014 | €157.10 | €157.10 |
| November 2014 | €152.26 | €152.26 |
| October 2014 | €146.34 | €146.34 |
| September 2014 | €143.08 | €143.08 |
| August 2014 | €138.49 | €138.49 |
| July 2014 | €131.85 | €131.85 |
| June 2014 | €129.95 | €129.95 |
| May 2014 | €127.44 | €127.44 |
| April 2014 | €122.34 | €122.34 |
| March 2014 | €122.35 | €122.35 |
| February 2014 | €121.80 | €121.80 |
| January 2014 | €119.06 | €119.06 |
| December 2013 | €120.25 | €120.25 |
| November 2013 | €119.51 | €119.51 |
| October 2013 | €116.36 | €116.36 |
| September 2013 | €111.28 | €111.28 |
| August 2013 | €110.46 | €110.46 |
| July 2013 | €113.98 | €113.98 |
| June 2013 | €110.56 | €110.56 |
| May 2013 | €113.77 | €113.77 |
| April 2013 | €107.50 | €107.50 |
| March 2013 | €108.50 | €108.50 |
| February 2013 | €103.03 | €103.03 |
| January 2013 | €97.60 | €97.60 |
| December 2012 | €93.48 | €93.48 |
| November 2012 | €95.88 | €95.88 |
| October 2012 | €95.60 | €95.60 |
| September 2012 | €98.38 | €98.38 |
| August 2012 | €98.53 | €98.53 |
| July 2012 | €98.70 | €98.70 |
| June 2012 | €93.74 | €93.74 |
| May 2012 | €92.48 | €92.48 |
| April 2012 | €92.14 | €92.14 |
| March 2012 | €92.16 | €92.16 |
| February 2012 | €89.14 | €89.14 |
| January 2012 | €87.04 | €87.04 |
| December 2011 | €84.60 | €84.60 |
| November 2011 | €79.58 | €79.58 |
| October 2011 | €77.64 | €77.64 |
| September 2011 | €74.48 | €74.48 |
| August 2011 | €69.92 | €69.92 |
| July 2011 | €80.58 | €80.58 |
| June 2011 | €78.02 | €78.02 |
| May 2011 | €80.18 | €80.18 |
| April 2011 | €79.22 | €79.22 |
| March 2011 | €80.86 | €80.86 |
| February 2011 | €81.54 | €81.54 |
| January 2011 | €80.64 | €80.64 |
| December 2010 | €82.55 | €82.55 |
| November 2010 | €82.55 | €82.55 |
| October 2010 | €82.55 | €82.55 |
| September 2010 | €82.55 | €82.55 |
| August 2010 | €82.55 | €82.55 |
| July 2010 | €82.55 | €82.55 |
| June 2010 | €82.55 | €82.55 |
| May 2010 | €82.55 | €82.55 |