iSh Cor MSCI Pacif exJP USD A - Price History
Monthly price history for CSPXJ.SW (iSh Cor MSCI Pacif exJP USD A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $173.54 | $173.54 |
| April 2024 | $168.44 | $168.44 |
| March 2024 | $171.16 | $171.16 |
| February 2024 | $168.52 | $168.52 |
| January 2024 | $168.20 | $168.20 |
| December 2023 | $173.18 | $173.18 |
| November 2023 | $159 | $159 |
| October 2023 | $149.16 | $149.16 |
| September 2023 | $156.56 | $156.56 |
| August 2023 | $161.28 | $161.28 |
| July 2023 | $171.78 | $171.78 |
| June 2023 | $163.70 | $163.70 |
| May 2023 | $157.10 | $157.10 |
| April 2023 | $168.32 | $168.32 |
| March 2023 | $168.16 | $168.16 |
| February 2023 | $166.58 | $166.58 |
| January 2023 | $173.18 | $173.18 |
| December 2022 | $163.76 | $163.76 |
| November 2022 | $163.12 | $163.12 |
| October 2022 | $142.52 | $142.52 |
| September 2022 | $142.96 | $142.96 |
| August 2022 | $157.64 | $157.64 |
| July 2022 | $161.86 | $161.86 |
| June 2022 | $155.54 | $155.54 |
| May 2022 | $170 | $170 |
| April 2022 | $170.56 | $170.56 |
| March 2022 | $180.56 | $180.56 |
| February 2022 | $170.74 | $170.74 |
| January 2022 | $165.46 | $165.46 |
| December 2021 | $175.76 | $175.76 |
| November 2021 | $168.10 | $168.10 |
| October 2021 | $181.16 | $181.16 |
| September 2021 | $173.26 | $173.26 |
| August 2021 | $180.82 | $180.82 |
| July 2021 | $180.58 | $180.58 |
| June 2021 | $182.14 | $182.14 |
| May 2021 | $185.32 | $185.32 |
| April 2021 | $182.60 | $182.60 |
| March 2021 | $174.90 | $174.90 |
| February 2021 | $174.14 | $174.14 |
| January 2021 | $167.50 | $167.50 |
| December 2020 | $167.94 | $167.94 |
| November 2020 | $159.24 | $159.24 |
| October 2020 | $138.60 | $138.60 |
| September 2020 | $139.84 | $139.84 |
| August 2020 | $146.94 | $146.94 |
| July 2020 | $138.72 | $138.72 |
| June 2020 | $136 | $136 |
| May 2020 | $125.60 | $125.60 |
| April 2020 | $126.10 | $126.10 |
| March 2020 | $115.74 | $115.74 |
| February 2020 | $140.40 | $140.40 |
| January 2020 | $151.92 | $151.92 |
| December 2019 | $157.88 | $157.88 |
| November 2019 | $153.12 | $153.12 |
| October 2019 | $152.24 | $152.24 |
| September 2019 | $148.58 | $148.58 |
| August 2019 | $145.52 | $145.52 |
| July 2019 | $155.42 | $155.42 |
| June 2019 | $156.58 | $156.58 |
| May 2019 | $146.50 | $146.50 |
| April 2019 | $151.80 | $151.80 |
| March 2019 | $149.16 | $149.16 |
| February 2019 | $147.38 | $147.38 |
| January 2019 | $142.46 | $142.46 |
| December 2018 | $133.22 | $133.22 |
| November 2018 | $135.62 | $135.62 |
| October 2018 | $131.56 | $131.56 |
| September 2018 | $143.72 | $143.72 |
| August 2018 | $145.16 | $145.16 |
| July 2018 | $147.52 | $147.52 |
| June 2018 | $145.46 | $145.46 |
| May 2018 | $148 | $148 |
| April 2018 | $146.50 | $146.50 |
| March 2018 | $143.30 | $143.30 |
| February 2018 | $148.86 | $148.86 |
| January 2018 | $153.92 | $153.92 |
| December 2017 | $148.32 | $148.32 |
| November 2017 | $143.25 | $143.25 |
| October 2017 | $140.61 | $140.61 |
| September 2017 | $138.29 | $138.29 |
| August 2017 | $139.32 | $139.32 |
| July 2017 | $139.10 | $139.10 |
| June 2017 | $133.15 | $133.15 |
| May 2017 | $130.85 | $130.85 |
| April 2017 | $132.34 | $132.34 |
| March 2017 | $131.99 | $131.99 |
| February 2017 | $128.43 | $128.43 |
| January 2017 | $124.21 | $124.21 |
| December 2016 | $117.34 | $117.34 |
| November 2016 | $118.53 | $118.53 |
| October 2016 | $118.18 | $118.18 |
| September 2016 | $121.60 | $121.60 |
| August 2016 | $117.69 | $117.69 |
| July 2016 | $119.94 | $119.94 |
| June 2016 | $112.18 | $112.18 |
| May 2016 | $111.34 | $111.34 |
| April 2016 | $113.18 | $113.18 |
| March 2016 | $111.23 | $111.23 |
| February 2016 | $100.26 | $100.26 |
| January 2016 | $100.16 | $100.16 |
| December 2015 | $110.27 | $110.27 |
| November 2015 | $107.30 | $107.30 |
| October 2015 | $108.29 | $108.29 |
| September 2015 | $101.19 | $101.19 |
| August 2015 | $104.47 | $104.47 |
| July 2015 | $117.08 | $117.08 |
| June 2015 | $119.87 | $119.87 |
| May 2015 | $124.73 | $124.73 |
| April 2015 | $128.13 | $128.13 |
| March 2015 | $123.58 | $123.58 |
| February 2015 | $125.23 | $125.23 |
| January 2015 | $119.20 | $119.20 |
| December 2014 | $119.81 | $119.81 |
| November 2014 | $122.68 | $122.68 |
| October 2014 | $128 | $128 |
| September 2014 | $121.07 | $121.07 |
| August 2014 | $134.63 | $134.63 |
| July 2014 | $133.91 | $133.91 |
| June 2014 | $129.12 | $129.12 |
| May 2014 | $131.07 | $131.07 |
| April 2014 | $126.99 | $126.99 |
| March 2014 | $123.27 | $123.27 |
| February 2014 | $121.69 | $121.69 |
| January 2014 | $113.50 | $113.50 |
| December 2013 | $120.56 | $120.56 |
| November 2013 | $122.84 | $122.84 |
| October 2013 | $125.66 | $125.66 |
| September 2013 | $120.32 | $120.32 |
| August 2013 | $112.04 | $112.04 |
| July 2013 | $113.11 | $113.11 |
| June 2013 | $108.75 | $108.75 |
| May 2013 | $116.20 | $116.20 |
| April 2013 | $126.91 | $126.91 |
| March 2013 | $122.73 | $122.73 |
| February 2013 | $123.53 | $123.53 |
| January 2013 | $121.76 | $121.76 |
| December 2012 | $115.25 | $115.25 |
| November 2012 | $112.47 | $112.47 |
| October 2012 | $112.14 | $112.14 |
| September 2012 | $108.87 | $108.87 |
| August 2012 | $104.40 | $104.40 |
| July 2012 | $104.23 | $104.23 |
| June 2012 | $98.07 | $98.07 |
| May 2012 | $92.60 | $92.60 |
| April 2012 | $104.87 | $104.87 |
| March 2012 | $103.25 | $103.25 |
| February 2012 | $105.07 | $105.07 |
| January 2012 | $101.52 | $101.52 |
| December 2011 | $92.61 | $92.61 |
| November 2011 | $96.50 | $96.50 |
| October 2011 | $99.71 | $99.71 |
| September 2011 | $87.41 | $87.41 |
| August 2011 | $103.39 | $103.39 |
| July 2011 | $108.45 | $108.45 |
| June 2011 | $110 | $110 |
| May 2011 | $111.49 | $111.49 |
| April 2011 | $115.13 | $115.13 |
| March 2011 | $109.07 | $109.07 |
| February 2011 | $107.82 | $107.82 |
| January 2011 | $106.20 | $106.20 |
| December 2010 | $106.74 | $106.74 |
| November 2010 | $99.50 | $99.50 |
| October 2010 | $101.95 | $101.95 |
| September 2010 | $98.19 | $98.19 |
| August 2010 | $88 | $88 |
| July 2010 | $88.39 | $88.39 |
| June 2010 | $80.33 | $80.33 |
| May 2010 | $81.70 | $81.70 |
| April 2010 | $94.49 | $94.49 |
| March 2010 | $94.53 | $94.53 |
| February 2010 | $87.65 | $87.65 |
| January 2010 | $85.67 | $85.67 |
CSPXJ.SW
Price: $173.54
52 week price:
Earnings Per Share: 11.74 USD
P/E Ratio: 14.09
Exchange: EBS
Volume: 931
Market Capitalization: 2.7 billion