Companhia Energética do Rio Grande do Norte - COSERN - Price History
Stock symbol CSRN6.SA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSRN6.SA (Companhia Energética do Rio Grande do Norte - COSERN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$27 | R$27 |
| December 2023 | R$27 | R$27 |
| November 2023 | R$27 | R$27 |
| October 2023 | R$28 | R$28 |
| September 2023 | R$27.45 | R$27.60 |
| August 2023 | R$27.60 | R$27.60 |
| July 2023 | R$27.76 | R$29 |
| June 2023 | R$22.07 | R$22.23 |
| May 2023 | R$21.50 | R$21.50 |
| April 2023 | R$23.01 | R$23.01 |
| March 2023 | R$22.90 | R$24 |
| February 2023 | R$23.03 | R$24.30 |
| January 2023 | R$22.26 | R$23.49 |
| December 2022 | R$19.77 | R$21 |
| November 2022 | R$19.77 | R$21 |
| October 2022 | R$19.66 | R$21.27 |
| September 2022 | R$18.37 | R$20 |
| August 2022 | R$22.94 | R$24.98 |
| July 2022 | R$19.95 | R$23 |
| June 2022 | R$18.96 | R$22 |
| May 2022 | R$16.44 | R$19.07 |
| April 2022 | R$15.51 | R$18 |
| March 2022 | R$14.37 | R$19 |
| February 2022 | R$14.37 | R$19 |
| January 2022 | R$12.18 | R$16.10 |
| December 2021 | R$12.86 | R$17.18 |
| November 2021 | R$10.72 | R$14.70 |
| October 2021 | R$12.54 | R$17.20 |
| September 2021 | R$12.86 | R$17.64 |
| August 2021 | R$14.94 | R$20.50 |
| July 2021 | R$32.08 | R$44 |
| June 2021 | R$39.95 | R$54.99 |
| May 2021 | R$11.62 | R$16 |
| April 2021 | R$10.91 | R$15.02 |
| March 2021 | R$9.17 | R$15.30 |
| February 2021 | R$9.47 | R$15.80 |
| January 2021 | R$9.82 | R$16.39 |
| December 2020 | R$10.12 | R$17.21 |
| November 2020 | R$9.65 | R$16.41 |
| October 2020 | R$10.17 | R$17.30 |
| September 2020 | R$9.82 | R$16.70 |
| August 2020 | R$10.05 | R$17.09 |
| July 2020 | R$10.87 | R$18.49 |
| June 2020 | R$10.85 | R$18.49 |
| May 2020 | R$11.19 | R$19.06 |
| April 2020 | R$11.19 | R$19.06 |
| March 2020 | R$11.17 | R$19.06 |
| February 2020 | R$11.17 | R$19.06 |
| January 2020 | R$11.17 | R$19.06 |
| December 2019 | R$9.91 | R$17.06 |
| November 2019 | R$9.91 | R$17.06 |
| October 2019 | R$9.91 | R$17.06 |
| September 2019 | R$9.82 | R$16.91 |
| August 2019 | R$9.82 | R$16.91 |
| July 2019 | R$9.74 | R$16.77 |
| June 2019 | R$9.09 | R$15.82 |
| May 2019 | R$8.62 | R$15 |
| April 2019 | R$9.49 | R$16.52 |
| March 2019 | R$8.96 | R$16.52 |
| February 2019 | R$8.96 | R$16.52 |
| January 2019 | R$8.96 | R$16.52 |
| December 2018 | R$8.87 | R$16.52 |
| November 2018 | R$8.87 | R$16.52 |
| October 2018 | R$8.87 | R$16.52 |
| September 2018 | R$8.87 | R$16.52 |
| August 2018 | R$8.59 | R$16 |
| July 2018 | R$8.59 | R$16 |
| June 2018 | R$8.68 | R$16.52 |
| May 2018 | R$8.68 | R$16.52 |
| April 2018 | R$7.89 | R$15.01 |
| March 2018 | R$7.16 | R$13.63 |
| February 2018 | R$6.96 | R$13.63 |
| January 2018 | R$7.16 | R$14.02 |
| December 2017 | R$7.16 | R$14.02 |
| November 2017 | R$7.13 | R$14.02 |
| October 2017 | R$7.13 | R$14.02 |
| September 2017 | R$7.13 | R$14.02 |
| August 2017 | R$6.90 | R$14.02 |
| July 2017 | R$6.90 | R$14.02 |
| June 2017 | R$6.80 | R$14.02 |
| May 2017 | R$6.80 | R$14.02 |
| April 2017 | R$6.80 | R$14.02 |
| March 2017 | R$6.80 | R$14.02 |
| February 2017 | R$6.61 | R$14.02 |
| January 2017 | R$6.61 | R$14.02 |
| December 2016 | R$6.61 | R$14.02 |
| November 2016 | R$6.33 | R$13.52 |
| October 2016 | R$5.63 | R$12.02 |
| September 2016 | R$5.11 | R$11 |
| August 2016 | R$5.01 | R$11 |
| July 2016 | R$4.93 | R$11 |
| June 2016 | R$4.46 | R$9.95 |
| May 2016 | R$4.46 | R$9.95 |
| April 2016 | R$4.46 | R$9.95 |
| March 2016 | R$3.45 | R$8.20 |
| February 2016 | R$3.45 | R$8.20 |
| January 2016 | R$3.45 | R$8.20 |
| December 2015 | R$3.45 | R$8.20 |
| November 2015 | R$3.45 | R$8.20 |
| October 2015 | R$3.45 | R$8.20 |
| September 2015 | R$3.22 | R$8.20 |
| August 2015 | R$3.22 | R$8.20 |
| July 2015 | R$3.10 | R$7.91 |
| June 2015 | R$3.10 | R$7.91 |
| May 2015 | R$3.08 | R$7.91 |
| April 2015 | R$3.08 | R$7.91 |
| March 2015 | R$2.88 | R$7.90 |
| February 2015 | R$2.88 | R$7.90 |
| January 2015 | R$3.32 | R$9.10 |
| December 2014 | R$3.26 | R$9.10 |
| November 2014 | R$3.27 | R$9.13 |
| October 2014 | R$3.27 | R$9.13 |
| September 2014 | R$3.27 | R$9.13 |
| August 2014 | R$3.27 | R$9.13 |
| July 2014 | R$3.14 | R$9.13 |
| June 2014 | R$3.14 | R$9.13 |
| May 2014 | R$3.14 | R$9.13 |
| April 2014 | R$3.12 | R$9.13 |
| March 2014 | R$3.12 | R$9.13 |
| February 2014 | R$3.08 | R$9 |
| January 2014 | R$3.08 | R$9 |
| December 2013 | R$3.08 | R$9 |
| November 2013 | R$2.99 | R$9 |
| October 2013 | R$2.99 | R$9 |
| September 2013 | R$2.99 | R$9 |
| August 2013 | R$2.99 | R$9 |
| July 2013 | R$2.99 | R$9 |
| June 2013 | R$2.99 | R$9 |
| May 2013 | R$2.99 | R$9 |
| April 2013 | R$3.17 | R$9.54 |
| March 2013 | R$3.07 | R$9.33 |
| February 2013 | R$2.73 | R$8.31 |
| January 2013 | R$3.30 | R$10.03 |
| December 2012 | R$4.11 | R$12.50 |
| November 2012 | R$4.20 | R$13 |
| October 2012 | R$4.15 | R$12.86 |
| September 2012 | R$4.20 | R$13 |
| August 2012 | R$4.55 | R$14.08 |
| July 2012 | R$4.54 | R$14.06 |
| June 2012 | R$4.53 | R$14.04 |
| May 2012 | R$4.53 | R$14.04 |
| April 2012 | R$4.52 | R$13.99 |
| March 2012 | R$4.24 | R$13.99 |
| February 2012 | R$4.24 | R$13.99 |
| January 2012 | R$4.24 | R$13.99 |
| December 2011 | R$4.24 | R$14 |
| November 2011 | R$4.24 | R$14 |
| October 2011 | R$3.94 | R$13.02 |
| September 2011 | R$3.94 | R$13.02 |
| August 2011 | R$3.91 | R$13 |
| July 2011 | R$3.80 | R$13 |
| June 2011 | R$3.94 | R$13.50 |
| May 2011 | R$3.92 | R$13.50 |
| April 2011 | R$3.92 | R$13.50 |
| March 2011 | R$3.76 | R$13.50 |
| February 2011 | R$3.74 | R$13.50 |
| January 2011 | R$3.63 | R$13.11 |
| December 2010 | R$3.63 | R$13.20 |
| November 2010 | R$2.76 | R$10.02 |
| October 2010 | R$2.75 | R$10.01 |
| September 2010 | R$2.59 | R$9.42 |
| August 2010 | R$2.62 | R$10.10 |
| July 2010 | R$2.21 | R$8.51 |
| June 2010 | R$2.60 | R$10 |
| May 2010 | R$2.58 | R$10 |
| April 2010 | R$2.58 | R$10 |
| March 2010 | R$2.58 | R$10 |
| February 2010 | R$2.18 | R$9 |
| January 2010 | R$2.18 | R$9 |
| December 2009 | R$2.18 | R$9 |
| November 2009 | R$2.18 | R$9 |
| October 2009 | R$2.18 | R$9 |
| September 2009 | R$2.18 | R$9 |
| August 2009 | R$2.10 | R$9 |
| July 2009 | R$2.10 | R$9 |
| June 2009 | R$2.10 | R$9 |
| May 2009 | R$2.08 | R$9 |
| April 2009 | R$1.92 | R$8.32 |
| March 2009 | R$1.92 | R$8.32 |
| February 2009 | R$1.82 | R$8.30 |
| January 2009 | R$1.88 | R$8.60 |
| December 2008 | R$1.82 | R$8.38 |
| November 2008 | R$1.82 | R$8.39 |
| October 2008 | R$1.82 | R$8.39 |
| September 2008 | R$1.63 | R$8 |
| August 2008 | R$1.63 | R$8 |
| July 2008 | R$1.71 | R$8.40 |
| June 2008 | R$1.85 | R$9.13 |
| May 2008 | R$1.94 | R$9.58 |
| April 2008 | R$2.01 | R$9.90 |
| March 2008 | R$1.68 | R$8.74 |
| February 2008 | R$1.73 | R$9 |
| January 2008 | R$1.75 | R$9.10 |
| December 2007 | R$1.54 | R$8.03 |
| November 2007 | R$1.72 | R$9 |
| October 2007 | R$1.77 | R$9.30 |
| September 2007 | R$1.46 | R$8.11 |
| August 2007 | R$1.44 | R$8 |
| July 2007 | R$1.54 | R$8.60 |
| June 2007 | R$1.62 | R$9 |
| May 2007 | R$1.53 | R$8.52 |
| March 2007 | R$1.62 | R$9 |
| February 2007 | R$1.51 | R$8.40 |
| January 2007 | R$1.35 | R$7.51 |
| December 2006 | R$1.09 | R$6.05 |
| October 2006 | R$0.90 | R$5 |
| August 2006 | R$0.81 | R$4.50 |
| July 2006 | R$0.81 | R$4.52 |
| June 2006 | R$0.90 | R$5 |
| May 2006 | R$0.90 | R$5 |
| April 2006 | R$0.90 | R$5 |
| March 2006 | R$0.90 | R$5 |
| February 2006 | R$1.08 | R$6 |
| January 2006 | R$0.59 | R$3.31 |
CSRN6.SA
Price: R$27
52 week price:
Dividend Yield: 9.65%
5-year range yield:
Forward Dividend Yield: 27.56%
Dividend Per Share: 7.45 BRL
P/E Ratio: 7.28
Exchange: SAO
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 4.6 billion
Average Dividend Frequency: 7
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%