ISHARES CORE S&P 500 UCITS ETF - Price History
Monthly price history for CSSPX.MI (ISHARES CORE S&P 500 UCITS ETF )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €499.85 | €499.85 |
| April 2024 | €500.37 | €500.37 |
| March 2024 | €511.27 | €511.27 |
| February 2024 | €493.32 | €493.32 |
| January 2024 | €472.44 | €472.44 |
| December 2023 | €451.28 | €451.28 |
| November 2023 | €436.77 | €436.77 |
| October 2023 | €413.24 | €413.24 |
| September 2023 | €426.09 | €426.09 |
| August 2023 | €435.23 | €435.23 |
| July 2023 | €433.29 | €433.29 |
| June 2023 | €423.82 | €423.82 |
| May 2023 | €406.92 | €406.92 |
| April 2023 | €390.87 | €390.87 |
| March 2023 | €390.19 | €390.19 |
| February 2023 | €389.18 | €389.18 |
| January 2023 | €385.47 | €385.47 |
| December 2022 | €369.81 | €369.81 |
| November 2022 | €396.30 | €396.30 |
| October 2022 | €404.34 | €404.34 |
| September 2022 | €385.86 | €385.86 |
| August 2022 | €407.10 | €407.10 |
| July 2022 | €413.10 | €413.10 |
| June 2022 | €371.27 | €371.27 |
| May 2022 | €394.45 | €394.45 |
| April 2022 | €410.74 | €410.74 |
| March 2022 | €423.41 | €423.41 |
| February 2022 | €399.22 | €399.22 |
| January 2022 | €407.19 | €407.19 |
| December 2021 | €432.91 | €432.91 |
| November 2021 | €414.89 | €414.89 |
| October 2021 | €405.22 | €405.22 |
| September 2021 | €382.27 | €382.27 |
| August 2021 | €390.42 | €390.42 |
| July 2021 | €376.72 | €376.72 |
| June 2021 | €367.77 | €367.77 |
| May 2021 | €348.16 | €348.16 |
| April 2021 | €352.09 | €352.09 |
| March 2021 | €343.47 | €343.47 |
| February 2021 | €321.33 | €321.33 |
| January 2021 | €310.73 | €310.73 |
| December 2020 | €307.27 | €307.27 |
| November 2020 | €303.79 | €303.79 |
| October 2020 | €282.09 | €282.09 |
| September 2020 | €289.06 | €289.06 |
| August 2020 | €294.17 | €294.17 |
| July 2020 | €275.14 | €275.14 |
| June 2020 | €274.14 | €274.14 |
| May 2020 | €270.96 | €270.96 |
| April 2020 | €266.02 | €266.02 |
| March 2020 | €239.41 | €239.41 |
| February 2020 | €264.20 | €264.20 |
| January 2020 | €290.81 | €290.81 |
| December 2019 | €285.65 | €285.65 |
| November 2019 | €283.38 | €283.38 |
| October 2019 | €269.21 | €269.21 |
| September 2019 | €270.53 | €270.53 |
| August 2019 | €262.90 | €262.90 |
| July 2019 | €267.25 | €267.25 |
| June 2019 | €254.16 | €254.16 |
| May 2019 | €244.32 | €244.32 |
| April 2019 | €257.16 | €257.16 |
| March 2019 | €247.37 | €247.37 |
| February 2019 | €240.38 | €240.38 |
| January 2019 | €230.57 | €230.57 |
| December 2018 | €212.75 | €212.75 |
| November 2018 | €236.12 | €236.12 |
| October 2018 | €233.91 | €233.91 |
| September 2018 | €244.66 | €244.66 |
| August 2018 | €242.80 | €242.80 |
| July 2018 | €233.65 | €233.65 |
| June 2018 | €227.62 | €227.62 |
| May 2018 | €225.54 | €225.54 |
| April 2018 | €214.18 | €214.18 |
| March 2018 | €206.70 | €206.70 |
| February 2018 | €216.55 | €216.55 |
| January 2018 | €219 | €219 |
| December 2017 | €215 | €215 |
| November 2017 | €213.25 | €213.25 |
| October 2017 | €212.18 | €212.18 |
| September 2017 | €204 | €204 |
| August 2017 | €198.70 | €198.70 |
| July 2017 | €200.37 | €200.37 |
| June 2017 | €202.83 | €202.83 |
| May 2017 | €204.09 | €204.09 |
| April 2017 | €208.07 | €208.07 |
| March 2017 | €210.55 | €210.55 |
| February 2017 | €211.62 | €211.62 |
| January 2017 | €199.01 | €199.01 |
| December 2016 | €201.49 | €201.49 |
| November 2016 | €197.53 | €197.53 |
| October 2016 | €183.49 | €183.49 |
| September 2016 | €181.92 | €181.92 |
| August 2016 | €182.97 | €182.97 |
| July 2016 | €182.86 | €182.86 |
| June 2016 | €176.06 | €176.06 |
| May 2016 | €176.51 | €176.51 |
| April 2016 | €167.69 | €167.69 |
| March 2016 | €169.26 | €169.26 |
| February 2016 | €167.60 | €167.60 |
| January 2016 | €164.79 | €164.79 |
| December 2015 | €176.67 | €176.67 |
| November 2015 | €183.27 | €183.27 |
| October 2015 | €175.53 | €175.53 |
| September 2015 | €158.54 | €158.54 |
| August 2015 | €163.16 | €163.16 |
| July 2015 | €176.33 | €176.33 |
| June 2015 | €170.80 | €170.80 |
| May 2015 | €176.88 | €176.88 |
| April 2015 | €172.38 | €172.38 |
| March 2015 | €177.97 | €177.97 |
| February 2015 | €172.44 | €172.44 |
| January 2015 | €162.45 | €162.45 |
| December 2014 | €156.58 | €156.58 |
| November 2014 | €152.16 | €152.16 |
| October 2014 | €146.35 | €146.35 |
| September 2014 | €143 | €143 |
| August 2014 | €137.70 | €137.70 |
| July 2014 | €131.67 | €131.67 |
| June 2014 | €130.34 | €130.34 |
| May 2014 | €127.42 | €127.42 |
| April 2014 | €122.25 | €122.25 |
| March 2014 | €122.34 | €122.34 |
| February 2014 | €121.76 | €121.76 |
| January 2014 | €118.91 | €118.91 |
| December 2013 | €119.91 | €119.91 |
| November 2013 | €119.65 | €119.65 |
| October 2013 | €116.31 | €116.31 |
| September 2013 | €110.90 | €110.90 |
| August 2013 | €110.61 | €110.61 |
| July 2013 | €113.60 | €113.60 |
| June 2013 | €109.62 | €109.62 |
| May 2013 | €114.07 | €114.07 |
| April 2013 | €107.46 | €107.46 |
| March 2013 | €108.70 | €108.70 |
| February 2013 | €102.95 | €102.95 |
| January 2013 | €97.74 | €97.74 |
| December 2012 | €94.36 | €94.36 |
| November 2012 | €95.90 | €95.90 |
| October 2012 | €95.64 | €95.64 |
| September 2012 | €98.17 | €98.17 |
| August 2012 | €98.32 | €98.32 |
| July 2012 | €98.78 | €98.78 |
| June 2012 | €93.70 | €93.70 |
| May 2012 | €92.12 | €92.12 |
| April 2012 | €92.22 | €92.22 |
| March 2012 | €92.05 | €92.05 |
| February 2012 | €89.32 | €89.32 |
| January 2012 | €87.01 | €87.01 |
| December 2011 | €84.65 | €84.65 |
| November 2011 | €79.71 | €79.71 |
| October 2011 | €78.37 | €78.37 |
| September 2011 | €73.82 | €73.82 |
| August 2011 | €72.89 | €72.89 |
| July 2011 | €77.50 | €77.50 |
| June 2011 | €78.37 | €78.37 |
| May 2011 | €80.23 | €80.23 |
| April 2011 | €78.50 | €78.50 |
| March 2011 | €80.14 | €80.14 |
| February 2011 | €81.69 | €81.69 |
| January 2011 | €79.93 | €79.93 |
| December 2010 | €81.08 | €81.08 |
| November 2010 | €77.42 | €77.42 |
| October 2010 | €72.53 | €72.53 |
| September 2010 | €71.89 | €71.89 |
| August 2010 | €70.59 | €70.59 |
| July 2010 | €71.59 | €71.59 |
| June 2010 | €72.22 | €72.22 |
| May 2010 | €75.84 | €75.84 |