iSh Cor S&P500 USD A - Price History
Monthly price history for CSSPX.SW (iSh Cor S&P500 USD A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $559.80 | $559.80 |
| April 2024 | $535.20 | $535.20 |
| March 2024 | $552 | $552 |
| February 2024 | $533.70 | $533.70 |
| January 2024 | $512.50 | $512.50 |
| December 2023 | $498.75 | $498.75 |
| November 2023 | $476.20 | $476.20 |
| October 2023 | $435.65 | $435.65 |
| September 2023 | $450.20 | $450.20 |
| August 2023 | $472.20 | $472.20 |
| July 2023 | $478.15 | $478.15 |
| June 2023 | $462.85 | $462.85 |
| May 2023 | $434.30 | $434.30 |
| April 2023 | $431.65 | $431.65 |
| March 2023 | $423.60 | $423.60 |
| February 2023 | $413.10 | $413.10 |
| January 2023 | $410.80 | $410.80 |
| December 2022 | $395.45 | $395.45 |
| November 2022 | $409.05 | $409.05 |
| October 2022 | $399.25 | $399.25 |
| September 2022 | $377.50 | $377.50 |
| August 2022 | $410 | $410 |
| July 2022 | $420.90 | $420.90 |
| June 2022 | $388.20 | $388.20 |
| May 2022 | $423.45 | $423.45 |
| April 2022 | $432.50 | $432.50 |
| March 2022 | $470.25 | $470.25 |
| February 2022 | $448 | $448 |
| January 2022 | $456.25 | $456.25 |
| December 2021 | $490.15 | $490.15 |
| November 2021 | $468 | $468 |
| October 2021 | $468.30 | $468.30 |
| September 2021 | $442.75 | $442.75 |
| August 2021 | $460.60 | $460.60 |
| July 2021 | $446.55 | $446.55 |
| June 2021 | $435.95 | $435.95 |
| May 2021 | $425.70 | $425.70 |
| April 2021 | $423.70 | $423.70 |
| March 2021 | $402.85 | $402.85 |
| February 2021 | $388.65 | $388.65 |
| January 2021 | $377 | $377 |
| December 2020 | $377.50 | $377.50 |
| November 2020 | $363.35 | $363.35 |
| October 2020 | $328.65 | $328.65 |
| September 2020 | $339.40 | $339.40 |
| August 2020 | $351.50 | $351.50 |
| July 2020 | $325.30 | $325.30 |
| June 2020 | $308.20 | $308.20 |
| May 2020 | $301.95 | $301.95 |
| April 2020 | $291.05 | $291.05 |
| March 2020 | $263.95 | $263.95 |
| February 2020 | $290.65 | $290.65 |
| January 2020 | $322.60 | $322.60 |
| December 2019 | $320.30 | $320.30 |
| November 2019 | $312.25 | $312.25 |
| October 2019 | $300.05 | $300.05 |
| September 2019 | $294.80 | $294.80 |
| August 2019 | $288.90 | $288.90 |
| July 2019 | $297.45 | $297.45 |
| June 2019 | $289.40 | $289.40 |
| May 2019 | $272.60 | $272.60 |
| April 2019 | $288.15 | $288.15 |
| March 2019 | $277.70 | $277.70 |
| February 2019 | $273.60 | $273.60 |
| January 2019 | $264.10 | $264.10 |
| December 2018 | $243.80 | $243.80 |
| November 2018 | $267.45 | $267.45 |
| October 2018 | $264.45 | $264.45 |
| September 2018 | $284.25 | $284.25 |
| August 2018 | $282.30 | $282.30 |
| July 2018 | $273.40 | $273.40 |
| June 2018 | $265.90 | $265.90 |
| May 2018 | $262.75 | $262.75 |
| April 2018 | $258.60 | $258.60 |
| March 2018 | $254.70 | $254.70 |
| February 2018 | $265.20 | $265.20 |
| January 2018 | $272.35 | $272.35 |
| December 2017 | $258.32 | $258.32 |
| November 2017 | $254.02 | $254.02 |
| October 2017 | $247.12 | $247.12 |
| September 2017 | $240.97 | $240.97 |
| August 2017 | $236.25 | $236.25 |
| July 2017 | $236.14 | $236.14 |
| June 2017 | $231.29 | $231.29 |
| May 2017 | $229.69 | $229.69 |
| April 2017 | $226.83 | $226.83 |
| March 2017 | $225.05 | $225.05 |
| February 2017 | $224.68 | $224.68 |
| January 2017 | $215.01 | $215.01 |
| December 2016 | $212.50 | $212.50 |
| November 2016 | $208.90 | $208.90 |
| October 2016 | $201.02 | $201.02 |
| September 2016 | $204.61 | $204.61 |
| August 2016 | $203.97 | $203.97 |
| July 2016 | $204.06 | $204.06 |
| June 2016 | $195.08 | $195.08 |
| May 2016 | $196.34 | $196.34 |
| April 2016 | $192.68 | $192.68 |
| March 2016 | $192.81 | $192.81 |
| February 2016 | $182.07 | $182.07 |
| January 2016 | $177.93 | $177.93 |
| December 2015 | $192.45 | $192.45 |
| November 2015 | $193.79 | $193.79 |
| October 2015 | $193.55 | $193.55 |
| September 2015 | $176.82 | $176.82 |
| August 2015 | $182.66 | $182.66 |
| July 2015 | $194.85 | $194.85 |
| June 2015 | $190.26 | $190.26 |
| May 2015 | $193.81 | $193.81 |
| April 2015 | $192.95 | $192.95 |
| March 2015 | $191.03 | $191.03 |
| February 2015 | $193.56 | $193.56 |
| January 2015 | $183.39 | $183.39 |
| December 2014 | $190.64 | $190.64 |
| November 2014 | $189.31 | $189.31 |
| October 2014 | $183.33 | $183.33 |
| September 2014 | $180.59 | $180.59 |
| August 2014 | $181.84 | $181.84 |
| July 2014 | $176.49 | $176.49 |
| June 2014 | $177.68 | $177.68 |
| May 2014 | $173.85 | $173.85 |
| April 2014 | $169.57 | $169.57 |
| March 2014 | $168.97 | $168.97 |
| February 2014 | $167.98 | $167.98 |
| January 2014 | $160.08 | $160.08 |
| December 2013 | $165.55 | $165.55 |
| November 2013 | $162.83 | $162.83 |
| October 2013 | $157.96 | $157.96 |
| September 2013 | $150.47 | $150.47 |
| August 2013 | $146.32 | $146.32 |
| July 2013 | $151.33 | $151.33 |
| June 2013 | $143.44 | $143.44 |
| May 2013 | $147.17 | $147.17 |
| April 2013 | $141.36 | $141.36 |
| March 2013 | $139.31 | $139.31 |
| February 2013 | $134.82 | $134.82 |
| January 2013 | $132.53 | $132.53 |
| December 2012 | $124.72 | $124.72 |
| November 2012 | $125.10 | $125.10 |
| October 2012 | $124.04 | $124.04 |
| September 2012 | $126.48 | $126.48 |
| August 2012 | $123.99 | $123.99 |
| July 2012 | $121.45 | $121.45 |
| June 2012 | $118.58 | $118.58 |
| May 2012 | $113.80 | $113.80 |
| April 2012 | $122.12 | $122.12 |
| March 2012 | $122.62 | $122.62 |
| February 2012 | $119.24 | $119.24 |
| January 2012 | $113.98 | $113.98 |
| December 2011 | $109.78 | $109.78 |
| November 2011 | $107.38 | $107.38 |
| October 2011 | $109.69 | $109.69 |
| September 2011 | $99.25 | $99.25 |
| August 2011 | $106.34 | $106.34 |
| July 2011 | $112.34 | $112.34 |
| June 2011 | $113.68 | $113.68 |
| May 2011 | $115.13 | $115.13 |
| April 2011 | $116.91 | $116.91 |
| March 2011 | $113.98 | $113.98 |
| February 2011 | $113.28 | $113.28 |
| January 2011 | $109.55 | $109.55 |
| December 2010 | $107.58 | $107.58 |
| November 2010 | $100.92 | $100.92 |
| October 2010 | $101.08 | $101.08 |
| September 2010 | $97.41 | $97.41 |
| August 2010 | $89.58 | $89.58 |
| July 2010 | $93.76 | $93.76 |
| June 2010 | $88.59 | $88.59 |
| May 2010 | $93.05 | $93.05 |