iSh MSCI USA SCap ESGE USD A - Price History
Monthly price history for CSUSS.SW (iSh MSCI USA SCap ESGE USD A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $495.90 | $495.90 |
| April 2024 | $482.60 | $482.60 |
| March 2024 | $514.30 | $514.30 |
| February 2024 | $493.50 | $493.50 |
| January 2024 | $477.20 | $477.20 |
| December 2023 | $488 | $488 |
| November 2023 | $435.40 | $435.40 |
| October 2023 | $397.25 | $397.25 |
| September 2023 | $429.45 | $429.45 |
| August 2023 | $457 | $457 |
| July 2023 | $475.25 | $475.25 |
| June 2023 | $453.40 | $453.40 |
| May 2023 | $416.75 | $416.75 |
| April 2023 | $427.40 | $427.40 |
| March 2023 | $427.65 | $427.65 |
| February 2023 | $459.40 | $459.40 |
| January 2023 | $444.25 | $444.25 |
| December 2022 | $415.55 | $415.55 |
| November 2022 | $434.70 | $434.70 |
| October 2022 | $425.90 | $425.90 |
| September 2022 | $395.90 | $395.90 |
| August 2022 | $428.65 | $428.65 |
| July 2022 | $434.90 | $434.90 |
| June 2022 | $393 | $393 |
| May 2022 | $432.05 | $432.05 |
| April 2022 | $444.05 | $444.05 |
| March 2022 | $478.45 | $478.45 |
| February 2022 | $468.80 | $468.80 |
| January 2022 | $456.75 | $456.75 |
| December 2021 | $508.80 | $508.80 |
| November 2021 | $487.55 | $487.55 |
| October 2021 | $513.10 | $513.10 |
| September 2021 | $493.95 | $493.95 |
| August 2021 | $501.20 | $501.20 |
| July 2021 | $497.25 | $497.25 |
| June 2021 | $502 | $502 |
| May 2021 | $495.25 | $495.25 |
| April 2021 | $499.35 | $499.35 |
| March 2021 | $476.60 | $476.60 |
| February 2021 | $472.15 | $472.15 |
| January 2021 | $447.75 | $447.75 |
| December 2020 | $424 | $424 |
| November 2020 | $395.10 | $395.10 |
| October 2020 | $336.55 | $336.55 |
| September 2020 | $331.75 | $331.75 |
| August 2020 | $339.80 | $339.80 |
| July 2020 | $320.10 | $320.10 |
| June 2020 | $311 | $311 |
| May 2020 | $300.70 | $300.70 |
| April 2020 | $287.40 | $287.40 |
| March 2020 | $249.80 | $249.80 |
| February 2020 | $315.70 | $315.70 |
| January 2020 | $350.35 | $350.35 |
| December 2019 | $358.95 | $358.95 |
| November 2019 | $351.60 | $351.60 |
| October 2019 | $334.80 | $334.80 |
| September 2019 | $331.40 | $331.40 |
| August 2019 | $327.45 | $327.45 |
| July 2019 | $343.60 | $343.60 |
| June 2019 | $333.45 | $333.45 |
| May 2019 | $314.70 | $314.70 |
| April 2019 | $337.35 | $337.35 |
| March 2019 | $327.40 | $327.40 |
| February 2019 | $332.20 | $332.20 |
| January 2019 | $314.85 | $314.85 |
| December 2018 | $281.30 | $281.30 |
| November 2018 | $318.40 | $318.40 |
| October 2018 | $315.60 | $315.60 |
| September 2018 | $350.80 | $350.80 |
| August 2018 | $355.70 | $355.70 |
| July 2018 | $339.20 | $339.20 |
| June 2018 | $337.95 | $337.95 |
| May 2018 | $337.70 | $337.70 |
| April 2018 | $320.75 | $320.75 |
| March 2018 | $315.35 | $315.35 |
| February 2018 | $315.45 | $315.45 |
| January 2018 | $328.60 | $328.60 |
| December 2017 | $317.63 | $317.63 |
| November 2017 | $315.33 | $315.33 |
| October 2017 | $306.83 | $306.83 |
| September 2017 | $302.98 | $302.98 |
| August 2017 | $287.20 | $287.20 |
| July 2017 | $290.81 | $290.81 |
| June 2017 | $287.60 | $287.60 |
| May 2017 | $279.31 | $279.31 |
| April 2017 | $285.42 | $285.42 |
| March 2017 | $281.92 | $281.92 |
| February 2017 | $284.56 | $284.56 |
| January 2017 | $274.36 | $274.36 |
| December 2016 | $273.74 | $273.74 |
| November 2016 | $268.11 | $268.11 |
| October 2016 | $244.28 | $244.28 |
| September 2016 | $252.49 | $252.49 |
| August 2016 | $252.50 | $252.50 |
| July 2016 | $250.63 | $250.63 |
| June 2016 | $235.20 | $235.20 |
| May 2016 | $239.17 | $239.17 |
| April 2016 | $234.71 | $234.71 |
| March 2016 | $230.95 | $230.95 |
| February 2016 | $213 | $213 |
| January 2016 | $205.70 | $205.70 |
| December 2015 | $232.25 | $232.25 |
| November 2015 | $239.86 | $239.86 |
| October 2015 | $235.03 | $235.03 |
| September 2015 | $219.96 | $219.96 |
| August 2015 | $233.44 | $233.44 |
| July 2015 | $248.01 | $248.01 |
| June 2015 | $247.88 | $247.88 |
| May 2015 | $249.48 | $249.48 |
| April 2015 | $246.73 | $246.73 |
| March 2015 | $249.99 | $249.99 |
| February 2015 | $247.37 | $247.37 |
| January 2015 | $233.81 | $233.81 |
| December 2014 | $240.23 | $240.23 |
| November 2014 | $237.50 | $237.50 |
| October 2014 | $232 | $232 |
| September 2014 | $223.92 | $223.92 |
| August 2014 | $233.49 | $233.49 |
| July 2014 | $225.08 | $225.08 |
| June 2014 | $234.74 | $234.74 |
| May 2014 | $225.46 | $225.46 |
| April 2014 | $220.69 | $220.69 |
| March 2014 | $226.67 | $226.67 |
| February 2014 | $230.25 | $230.25 |
| January 2014 | $218.74 | $218.74 |
| December 2013 | $223.28 | $223.28 |
| November 2013 | $218.63 | $218.63 |
| October 2013 | $213.48 | $213.48 |
| September 2013 | $204.59 | $204.59 |
| August 2013 | $197.16 | $197.16 |
| July 2013 | $201.20 | $201.20 |
| June 2013 | $187.98 | $187.98 |
| May 2013 | $190.93 | $190.93 |
| April 2013 | $182.41 | $182.41 |
| March 2013 | $182.94 | $182.94 |
| February 2013 | $176.20 | $176.20 |
| January 2013 | $173.82 | $173.82 |
| December 2012 | $160.38 | $160.38 |
| November 2012 | $159.12 | $159.12 |
| October 2012 | $156.66 | $156.66 |
| September 2012 | $160.17 | $160.17 |
| August 2012 | $155.07 | $155.07 |
| July 2012 | $149.65 | $149.65 |
| June 2012 | $150.47 | $150.47 |
| May 2012 | $145.83 | $145.83 |
| April 2012 | $156.76 | $156.76 |
| March 2012 | $159.71 | $159.71 |
| February 2012 | $154.52 | $154.52 |
| January 2012 | $148.54 | $148.54 |
| December 2011 | $139.35 | $139.35 |
| November 2011 | $138.28 | $138.28 |
| October 2011 | $141.98 | $141.98 |
| September 2011 | $124.23 | $124.23 |
| August 2011 | $137.71 | $137.71 |
| July 2011 | $150 | $150 |
| June 2011 | $155.05 | $155.05 |
| May 2011 | $158.22 | $158.22 |
| April 2011 | $160.07 | $160.07 |
| March 2011 | $155.69 | $155.69 |
| February 2011 | $153.62 | $153.62 |
| January 2011 | $145.77 | $145.77 |
| December 2010 | $144.79 | $144.79 |
| November 2010 | $132.98 | $132.98 |
| October 2010 | $129.21 | $129.21 |
| September 2010 | $124.52 | $124.52 |
| August 2010 | $112.09 | $112.09 |
| July 2010 | $118 | $118 |
| June 2010 | $112.94 | $112.94 |
| May 2010 | $121.01 | $121.01 |
| April 2010 | $133 | $133 |
| March 2010 | $124.66 | $124.66 |
| February 2010 | $114.42 | $114.42 |
| January 2010 | $112.09 | $112.09 |
| December 2009 | $112.66 | $112.66 |
| November 2009 | $103.74 | $103.74 |
| October 2009 | $101.86 | $101.86 |
| September 2009 | $106.74 | $106.74 |
| August 2009 | $101.50 | $101.50 |
| July 2009 | $97.69 | $97.69 |