CORBY SPIRIT AND WINE LTD CLASS - Price History
Monthly price history for CSW-B.TO (CORBY SPIRIT AND WINE LTD CLASS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$12.20 | CA$12.20 |
| April 2024 | CA$12.04 | CA$12.04 |
| March 2024 | CA$12.15 | CA$12.15 |
| February 2024 | CA$11.75 | CA$11.75 |
| January 2024 | CA$11.64 | CA$11.85 |
| December 2023 | CA$11.45 | CA$11.65 |
| November 2023 | CA$11.50 | CA$11.71 |
| October 2023 | CA$12.12 | CA$12.55 |
| September 2023 | CA$12.65 | CA$13.10 |
| August 2023 | CA$13.11 | CA$13.80 |
| July 2023 | CA$13.31 | CA$14.01 |
| June 2023 | CA$12.68 | CA$13.35 |
| May 2023 | CA$12.83 | CA$13.50 |
| April 2023 | CA$13.06 | CA$13.95 |
| March 2023 | CA$13.19 | CA$14.09 |
| February 2023 | CA$13.20 | CA$14.10 |
| January 2023 | CA$13.71 | CA$14.86 |
| December 2022 | CA$13.48 | CA$14.61 |
| November 2022 | CA$13.84 | CA$15 |
| October 2022 | CA$13.91 | CA$15.30 |
| September 2022 | CA$14.55 | CA$16 |
| August 2022 | CA$14.87 | CA$16.60 |
| July 2022 | CA$14.48 | CA$16.16 |
| June 2022 | CA$14.74 | CA$16.45 |
| May 2022 | CA$15.52 | CA$17.32 |
| April 2022 | CA$15.91 | CA$18 |
| March 2022 | CA$15.11 | CA$17.10 |
| February 2022 | CA$14.89 | CA$16.85 |
| January 2022 | CA$14.73 | CA$16.90 |
| December 2021 | CA$14.55 | CA$16.70 |
| November 2021 | CA$15.12 | CA$17.35 |
| October 2021 | CA$15.27 | CA$17.76 |
| September 2021 | CA$15.37 | CA$17.88 |
| August 2021 | CA$15.12 | CA$17.80 |
| July 2021 | CA$15.21 | CA$17.90 |
| June 2021 | CA$15.12 | CA$17.80 |
| May 2021 | CA$15.12 | CA$17.80 |
| April 2021 | CA$14.63 | CA$17.43 |
| March 2021 | CA$14.26 | CA$16.98 |
| February 2021 | CA$13.57 | CA$16.16 |
| January 2021 | CA$13.58 | CA$16.38 |
| December 2020 | CA$13.34 | CA$16.10 |
| November 2020 | CA$12.57 | CA$15.16 |
| October 2020 | CA$11.24 | CA$13.75 |
| September 2020 | CA$11.24 | CA$13.75 |
| August 2020 | CA$11.27 | CA$14 |
| July 2020 | CA$11.27 | CA$14 |
| June 2020 | CA$11.64 | CA$14.45 |
| May 2020 | CA$11.76 | CA$14.60 |
| April 2020 | CA$11.41 | CA$14.36 |
| March 2020 | CA$10.38 | CA$13.07 |
| February 2020 | CA$12.26 | CA$15.43 |
| January 2020 | CA$11.79 | CA$15.05 |
| December 2019 | CA$11.67 | CA$14.89 |
| November 2019 | CA$11.87 | CA$15.15 |
| October 2019 | CA$11.55 | CA$14.95 |
| September 2019 | CA$12.51 | CA$16.20 |
| August 2019 | CA$12.50 | CA$16.41 |
| July 2019 | CA$12.57 | CA$16.50 |
| June 2019 | CA$12.69 | CA$16.65 |
| May 2019 | CA$12.95 | CA$17 |
| April 2019 | CA$13.14 | CA$17.46 |
| March 2019 | CA$13.13 | CA$17.45 |
| February 2019 | CA$13.43 | CA$17.85 |
| January 2019 | CA$13.19 | CA$17.75 |
| December 2018 | CA$12.70 | CA$17.09 |
| November 2018 | CA$13.34 | CA$18.40 |
| October 2018 | CA$13.04 | CA$18.20 |
| September 2018 | CA$13.64 | CA$19.04 |
| August 2018 | CA$13.61 | CA$19.21 |
| July 2018 | CA$13.60 | CA$19.20 |
| June 2018 | CA$13.50 | CA$19.05 |
| May 2018 | CA$13.42 | CA$18.94 |
| April 2018 | CA$13.27 | CA$18.95 |
| March 2018 | CA$13 | CA$18.56 |
| February 2018 | CA$13.59 | CA$19.41 |
| January 2018 | CA$14.20 | CA$20.50 |
| December 2017 | CA$14.58 | CA$21.05 |
| November 2017 | CA$14.44 | CA$20.85 |
| October 2017 | CA$14.18 | CA$20.70 |
| September 2017 | CA$14.12 | CA$20.61 |
| August 2017 | CA$13.83 | CA$20.40 |
| July 2017 | CA$13.90 | CA$20.50 |
| June 2017 | CA$13.73 | CA$20.25 |
| May 2017 | CA$14.24 | CA$21 |
| April 2017 | CA$14.28 | CA$21.27 |
| March 2017 | CA$14.24 | CA$21.22 |
| February 2017 | CA$14.10 | CA$21 |
| January 2017 | CA$13.96 | CA$21 |
| December 2016 | CA$13.48 | CA$20.29 |
| November 2016 | CA$13.46 | CA$20.25 |
| October 2016 | CA$14.26 | CA$21.68 |
| September 2016 | CA$13.41 | CA$20.39 |
| August 2016 | CA$12.91 | CA$19.81 |
| July 2016 | CA$11.83 | CA$18.15 |
| June 2016 | CA$11.41 | CA$17.51 |
| May 2016 | CA$11.44 | CA$17.55 |
| April 2016 | CA$11.28 | CA$17.50 |
| March 2016 | CA$11.38 | CA$17.65 |
| February 2016 | CA$11.15 | CA$17.30 |
| January 2016 | CA$10.74 | CA$16.85 |
| December 2015 | CA$11.04 | CA$17.31 |
| November 2015 | CA$11.38 | CA$18.50 |
| October 2015 | CA$10.96 | CA$18 |
| September 2015 | CA$10.95 | CA$17.99 |
| August 2015 | CA$10.93 | CA$18.15 |
| July 2015 | CA$11.47 | CA$19.04 |
| June 2015 | CA$11.87 | CA$19.70 |
| May 2015 | CA$12.68 | CA$21.05 |
| April 2015 | CA$13.28 | CA$22.25 |
| March 2015 | CA$13.31 | CA$22.30 |
| February 2015 | CA$13.43 | CA$22.50 |
| January 2015 | CA$12.87 | CA$21.75 |
| December 2014 | CA$13.17 | CA$22.25 |
| November 2014 | CA$13.09 | CA$22.74 |
| October 2014 | CA$11.64 | CA$20.40 |
| September 2014 | CA$11.69 | CA$20.48 |
| August 2014 | CA$11.63 | CA$20.56 |
| July 2014 | CA$11.43 | CA$20.20 |
| June 2014 | CA$11.39 | CA$20.14 |
| May 2014 | CA$11.47 | CA$20.28 |
| April 2014 | CA$11.88 | CA$21.18 |
| March 2014 | CA$10.99 | CA$19.60 |
| February 2014 | CA$10.84 | CA$19.33 |
| January 2014 | CA$10.94 | CA$19.69 |
| December 2013 | CA$11.02 | CA$19.83 |
| November 2013 | CA$10.65 | CA$19.35 |
| October 2013 | CA$10.85 | CA$19.71 |
| September 2013 | CA$10.32 | CA$18.75 |
| August 2013 | CA$10.78 | CA$19.75 |
| July 2013 | CA$10.75 | CA$19.70 |
| June 2013 | CA$10.19 | CA$18.68 |
| May 2013 | CA$10.30 | CA$18.88 |
| April 2013 | CA$10.41 | CA$19.25 |
| March 2013 | CA$9.95 | CA$18.40 |
| February 2013 | CA$9.95 | CA$18.40 |
| January 2013 | CA$9.75 | CA$18.19 |
| December 2012 | CA$9.27 | CA$17.30 |
| November 2012 | CA$8.88 | CA$17.11 |
| October 2012 | CA$8.55 | CA$16.65 |
| September 2012 | CA$8.19 | CA$15.95 |
| August 2012 | CA$8.19 | CA$16.09 |
| July 2012 | CA$8.06 | CA$15.84 |
| June 2012 | CA$7.73 | CA$15.20 |
| May 2012 | CA$7.52 | CA$14.77 |
| April 2012 | CA$7.63 | CA$15.15 |
| March 2012 | CA$7.56 | CA$15 |
| February 2012 | CA$7.30 | CA$14.50 |
| January 2012 | CA$7.13 | CA$14.30 |
| December 2011 | CA$7.35 | CA$14.75 |
| November 2011 | CA$7.41 | CA$16.73 |
| October 2011 | CA$6.34 | CA$14.45 |
| September 2011 | CA$6.25 | CA$14.25 |
| August 2011 | CA$6.15 | CA$14.15 |
| July 2011 | CA$6.56 | CA$15.10 |
| June 2011 | CA$6.52 | CA$14.99 |
| May 2011 | CA$6.81 | CA$15.66 |
| April 2011 | CA$6.85 | CA$15.90 |
| March 2011 | CA$7.02 | CA$16.30 |
| February 2011 | CA$7.09 | CA$16.45 |
| January 2011 | CA$7.08 | CA$16.59 |
| December 2010 | CA$6.64 | CA$15.54 |
| November 2010 | CA$6.62 | CA$15.50 |
| October 2010 | CA$6.28 | CA$14.85 |
| September 2010 | CA$6.20 | CA$14.65 |
| August 2010 | CA$6.11 | CA$14.57 |
| July 2010 | CA$6.12 | CA$14.61 |
| June 2010 | CA$6.20 | CA$14.80 |
| May 2010 | CA$6.10 | CA$14.55 |
| April 2010 | CA$6.17 | CA$14.87 |
| March 2010 | CA$6.12 | CA$14.75 |
| February 2010 | CA$6.06 | CA$14.60 |
| January 2010 | CA$6.20 | CA$15.09 |
| December 2009 | CA$6.25 | CA$15.20 |
| November 2009 | CA$6.01 | CA$14.61 |
| October 2009 | CA$5.94 | CA$14.58 |
| September 2009 | CA$6.01 | CA$14.76 |
| August 2009 | CA$5.83 | CA$14.46 |
| July 2009 | CA$5.75 | CA$14.25 |
| June 2009 | CA$5.62 | CA$13.95 |
| May 2009 | CA$5.67 | CA$14.06 |
| April 2009 | CA$5.69 | CA$14.25 |
| March 2009 | CA$5.23 | CA$13.10 |
| February 2009 | CA$5.19 | CA$13 |
| January 2009 | CA$5.72 | CA$14.47 |
| December 2008 | CA$5.43 | CA$13.75 |
| November 2008 | CA$5.23 | CA$13.25 |
| October 2008 | CA$5.97 | CA$15.26 |
| September 2008 | CA$6.61 | CA$16.90 |
| August 2008 | CA$6.96 | CA$17.80 |
| July 2008 | CA$6.69 | CA$17.25 |
| June 2008 | CA$6.30 | CA$16.24 |
| May 2008 | CA$7.57 | CA$19.50 |
| April 2008 | CA$7.13 | CA$18.50 |
| March 2008 | CA$7.63 | CA$19.80 |
| February 2008 | CA$7.82 | CA$20.30 |
| January 2008 | CA$7.94 | CA$20.75 |
| December 2007 | CA$8.13 | CA$21.25 |
| November 2007 | CA$8.56 | CA$22.37 |
| October 2007 | CA$8.67 | CA$22.80 |
| September 2007 | CA$8.54 | CA$22.46 |
| August 2007 | CA$8.20 | CA$21.70 |
| July 2007 | CA$8.92 | CA$23.60 |
| June 2007 | CA$8.86 | CA$23.45 |
| May 2007 | CA$8.92 | CA$23.60 |
| April 2007 | CA$9.26 | CA$24.65 |
| March 2007 | CA$8.83 | CA$23.50 |
| February 2007 | CA$9.18 | CA$24.45 |
| January 2007 | CA$8.59 | CA$23.01 |
| December 2006 | CA$8.72 | CA$23.34 |
| November 2006 | CA$8.89 | CA$23.80 |
| October 2006 | CA$8.04 | CA$23.05 |
| September 2006 | CA$7.68 | CA$22 |
| August 2006 | CA$7.68 | CA$22 |
| July 2006 | CA$7.54 | CA$21.73 |
| June 2006 | CA$6.97 | CA$20.10 |
| May 2006 | CA$7.46 | CA$21.50 |
| April 2006 | CA$7.70 | CA$22.35 |
| March 2006 | CA$8.03 | CA$23.31 |
| February 2006 | CA$7.75 | CA$22.50 |
| January 2006 | CA$6.40 | CA$74.75 |
| December 2005 | CA$6.23 | CA$72.76 |
| November 2005 | CA$6.48 | CA$75.75 |
| October 2005 | CA$6.25 | CA$73 |
| September 2005 | CA$6.16 | CA$72.50 |
| August 2005 | CA$5.97 | CA$70.25 |
| July 2005 | CA$5.95 | CA$70 |
| June 2005 | CA$5.84 | CA$69.30 |
| May 2005 | CA$5.82 | CA$69 |
| April 2005 | CA$5.75 | CA$68.25 |
| March 2005 | CA$6.02 | CA$72 |
| February 2005 | CA$6.19 | CA$74 |
| January 2005 | CA$5.53 | CA$66.10 |
| December 2004 | CA$5.39 | CA$65 |
| November 2004 | CA$5.18 | CA$62.50 |
| October 2004 | CA$5.47 | CA$66 |
| September 2004 | CA$5.28 | CA$64.26 |
| August 2004 | CA$5.34 | CA$65 |
| July 2004 | CA$5.18 | CA$63 |
| June 2004 | CA$5.14 | CA$63 |
| May 2004 | CA$5.14 | CA$63 |
| April 2004 | CA$5.30 | CA$65 |
| March 2004 | CA$5.12 | CA$63.25 |
| February 2004 | CA$5.18 | CA$64 |
| January 2004 | CA$5.10 | CA$63 |
| December 2003 | CA$4.82 | CA$60 |
| November 2003 | CA$4.82 | CA$60 |
| October 2003 | CA$4.78 | CA$59.50 |
| September 2003 | CA$4.58 | CA$57.50 |
| August 2003 | CA$4.54 | CA$57 |
| July 2003 | CA$4.64 | CA$58.30 |
| June 2003 | CA$4.42 | CA$56 |
| May 2003 | CA$4.42 | CA$56 |
| April 2003 | CA$4.16 | CA$52.75 |
| March 2003 | CA$4.12 | CA$52.68 |
| February 2003 | CA$4.15 | CA$53.15 |
| January 2003 | CA$4.38 | CA$56 |
| December 2002 | CA$4.37 | CA$56.40 |
| November 2002 | CA$4.41 | CA$56.95 |
| October 2002 | CA$4.36 | CA$56.26 |
| September 2002 | CA$4.45 | CA$58 |
| August 2002 | CA$4.38 | CA$57.05 |
| July 2002 | CA$4.61 | CA$60 |
| June 2002 | CA$4.63 | CA$60.75 |
| May 2002 | CA$4.53 | CA$59.50 |
| April 2002 | CA$4.56 | CA$59.85 |
| March 2002 | CA$4.49 | CA$59.50 |
| February 2002 | CA$4.40 | CA$58.25 |
| January 2002 | CA$4.45 | CA$58.90 |
| December 2001 | CA$4.27 | CA$57 |
| November 2001 | CA$4.49 | CA$60 |
| October 2001 | CA$4.04 | CA$54 |
| September 2001 | CA$3.89 | CA$52.50 |
| August 2001 | CA$4.16 | CA$56.05 |
| July 2001 | CA$4.22 | CA$56.95 |
| June 2001 | CA$4.01 | CA$54.50 |
| May 2001 | CA$3.90 | CA$53 |
| April 2001 | CA$3.77 | CA$51.25 |
| March 2001 | CA$3.53 | CA$48.50 |
| February 2001 | CA$3.35 | CA$46 |
| January 2001 | CA$3.50 | CA$48 |
| December 2000 | CA$3.33 | CA$46.25 |
| November 2000 | CA$3.39 | CA$47.05 |
| October 2000 | CA$3.49 | CA$48.50 |
| September 2000 | CA$3.45 | CA$48.40 |
| August 2000 | CA$3.27 | CA$45.85 |
| July 2000 | CA$3.42 | CA$48 |
| June 2000 | CA$3.64 | CA$51.50 |
| May 2000 | CA$3.42 | CA$48.50 |
| April 2000 | CA$3.21 | CA$45.50 |
| March 2000 | CA$3.28 | CA$47 |
| February 2000 | CA$3.39 | CA$48.50 |
| January 2000 | CA$3.28 | CA$47 |
| December 1999 | CA$3.39 | CA$49 |
| November 1999 | CA$3.42 | CA$49.50 |
| October 1999 | CA$3.46 | CA$50 |
| September 1999 | CA$3.58 | CA$52.25 |
| August 1999 | CA$4.11 | CA$60 |
| July 1999 | CA$4.24 | CA$62 |
| June 1999 | CA$4.28 | CA$63 |
| May 1999 | CA$4.28 | CA$63.05 |
| April 1999 | CA$4.41 | CA$65 |
| March 1999 | CA$4.52 | CA$67 |
| February 1999 | CA$4.52 | CA$67 |
| January 1999 | CA$4.70 | CA$69.75 |
| December 1998 | CA$4.95 | CA$74 |
| November 1998 | CA$4.42 | CA$66 |
| October 1998 | CA$4.42 | CA$66 |
| September 1998 | CA$4.52 | CA$68 |
| August 1998 | CA$4.38 | CA$66 |
| July 1998 | CA$4.48 | CA$68 |
| June 1998 | CA$4.35 | CA$66 |
| May 1998 | CA$4.22 | CA$64 |
| April 1998 | CA$3.82 | CA$58 |
| March 1998 | CA$3.76 | CA$57 |
| February 1998 | CA$3.76 | CA$57 |
| January 1998 | CA$4.55 | CA$69 |
| December 1997 | CA$3.76 | CA$57 |
| November 1997 | CA$3.82 | CA$58 |
| October 1997 | CA$4.15 | CA$63 |
| September 1997 | CA$3.88 | CA$58.90 |
| August 1997 | CA$3.43 | CA$52 |
| July 1997 | CA$3.76 | CA$57 |
| June 1997 | CA$3.16 | CA$48 |
| May 1997 | CA$2.97 | CA$45 |
| April 1997 | CA$2.88 | CA$43.75 |
| March 1997 | CA$2.84 | CA$43 |
| February 1997 | CA$2.88 | CA$43.75 |
| January 1997 | CA$2.83 | CA$42.90 |
| December 1996 | CA$2.77 | CA$42 |
| November 1996 | CA$2.79 | CA$42.25 |
| October 1996 | CA$2.64 | CA$40 |
| September 1996 | CA$2.62 | CA$39.75 |
| August 1996 | CA$2.57 | CA$39 |
| July 1996 | CA$2.57 | CA$39 |
| June 1996 | CA$2.64 | CA$40 |
| May 1996 | CA$2.70 | CA$41 |
| April 1996 | CA$2.67 | CA$40.50 |
| March 1996 | CA$2.57 | CA$39 |
| February 1996 | CA$2.77 | CA$42 |
| January 1996 | CA$2.74 | CA$41.50 |
| December 1995 | CA$2.74 | CA$41.50 |
| November 1995 | CA$2.80 | CA$42.50 |
| October 1995 | CA$2.64 | CA$40 |
| September 1995 | CA$2.42 | CA$36.75 |
| August 1995 | CA$2.37 | CA$36 |
| July 1995 | CA$2.39 | CA$36.25 |
| June 1995 | CA$2.34 | CA$35.50 |
| May 1995 | CA$2.21 | CA$33.50 |
| April 1995 | CA$2.14 | CA$32.50 |
| March 1995 | CA$2.24 | CA$34 |
| February 1995 | CA$2.18 | CA$33 |
| January 1995 | CA$2.16 | CA$32.75 |
| December 1994 | CA$2.28 | CA$34.50 |
| November 1994 | CA$2.31 | CA$35 |
| October 1994 | CA$2.51 | CA$38 |
| September 1994 | CA$2.53 | CA$38.38 |
| August 1994 | CA$2.52 | CA$38.25 |
| July 1994 | CA$2.46 | CA$37.25 |
| June 1994 | CA$2.57 | CA$39 |
| May 1994 | CA$2.37 | CA$36 |
| April 1994 | CA$2.37 | CA$36 |
| March 1994 | CA$2.47 | CA$37.50 |
| February 1994 | CA$2.56 | CA$38.88 |
| January 1994 | CA$3.46 | CA$52.50 |
| December 1993 | CA$3.50 | CA$53 |
| November 1993 | CA$3.50 | CA$53 |
| October 1993 | CA$3.16 | CA$48 |
| September 1993 | CA$3.36 | CA$51 |
| August 1993 | CA$3.41 | CA$51.75 |
| July 1993 | CA$3.33 | CA$50.50 |
| June 1993 | CA$3.33 | CA$50.50 |
| May 1993 | CA$3.30 | CA$50 |
| April 1993 | CA$3.30 | CA$50 |
| March 1993 | CA$3.16 | CA$48 |
| February 1993 | CA$3.10 | CA$47 |
| January 1993 | CA$2.98 | CA$45.12 |
| December 1992 | CA$2.90 | CA$44 |
| November 1992 | CA$2.97 | CA$45 |
| October 1992 | CA$2.93 | CA$44.50 |
| September 1992 | CA$2.90 | CA$44 |
| August 1992 | CA$2.77 | CA$42 |
| July 1992 | CA$2.97 | CA$45 |
| June 1992 | CA$3.10 | CA$47 |
| May 1992 | CA$3.23 | CA$49 |
| April 1992 | CA$3.36 | CA$51 |
| March 1992 | CA$3.36 | CA$51 |
| February 1992 | CA$3.30 | CA$50 |
| January 1992 | CA$3.36 | CA$51 |
| December 1991 | CA$2.90 | CA$44 |
| November 1991 | CA$2.95 | CA$44.75 |
| October 1991 | CA$2.84 | CA$43 |
| September 1991 | CA$2.90 | CA$44 |
| August 1991 | CA$2.70 | CA$41 |
| July 1991 | CA$2.90 | CA$44 |
| June 1991 | CA$2.87 | CA$43.50 |
| April 1991 | CA$2.51 | CA$38 |
| March 1991 | CA$2.37 | CA$36 |
| February 1991 | CA$2.13 | CA$32.25 |
| January 1991 | CA$1.99 | CA$30.12 |
| December 1990 | CA$2.04 | CA$31 |
| November 1990 | CA$1.96 | CA$29.75 |
| October 1990 | CA$1.85 | CA$28 |
| September 1990 | CA$2 | CA$30.25 |
| August 1990 | CA$1.99 | CA$30.12 |
| July 1990 | CA$1.98 | CA$30 |
| June 1990 | CA$1.98 | CA$30 |
| May 1990 | CA$1.93 | CA$29.25 |
| April 1990 | CA$1.91 | CA$29 |
| March 1990 | CA$1.98 | CA$30 |
| February 1990 | CA$1.91 | CA$29 |
| January 1990 | CA$1.94 | CA$29.50 |
| December 1989 | CA$1.81 | CA$27.50 |
| November 1989 | CA$1.85 | CA$28 |
| October 1989 | CA$1.88 | CA$28.50 |
| September 1989 | CA$1.88 | CA$28.50 |
| August 1989 | CA$1.94 | CA$29.50 |
| July 1989 | CA$1.94 | CA$29.50 |
| June 1989 | CA$1.86 | CA$28.25 |
| May 1989 | CA$1.75 | CA$26.50 |
| April 1989 | CA$1.62 | CA$24.50 |
| March 1989 | CA$2.01 | CA$30.50 |
| February 1989 | CA$2.04 | CA$31 |
| January 1989 | CA$1.32 | CA$20 |
| December 1988 | CA$1.35 | CA$20.50 |
| November 1988 | CA$1.15 | CA$17.50 |
| October 1988 | CA$1.20 | CA$18.12 |
| September 1988 | CA$1.20 | CA$18.25 |
| August 1988 | CA$1.22 | CA$18.50 |
| July 1988 | CA$1.17 | CA$17.75 |
| June 1988 | CA$1.22 | CA$18.50 |
| May 1988 | CA$1.19 | CA$18 |
| April 1988 | CA$1.15 | CA$17.50 |
| March 1988 | CA$1.18 | CA$17.88 |
| February 1988 | CA$1.04 | CA$15.75 |
| January 1988 | CA$1.02 | CA$15.50 |
| December 1987 | CA$0.91 | CA$13.75 |
| November 1987 | CA$0.99 | CA$15 |
| October 1987 | CA$0.92 | CA$14 |
| September 1987 | CA$1.02 | CA$15.50 |
| August 1987 | CA$0.92 | CA$14 |
| July 1987 | CA$1.14 | CA$17.25 |
| June 1987 | CA$1.18 | CA$17.88 |
| May 1987 | CA$1.25 | CA$19 |
| April 1987 | CA$1.25 | CA$19 |
| March 1987 | CA$1.22 | CA$18.50 |
| February 1987 | CA$1.13 | CA$17.12 |
| January 1987 | CA$1.15 | CA$17.50 |
| December 1986 | CA$1.20 | CA$18.25 |
| November 1986 | CA$1.22 | CA$18.50 |
| October 1986 | CA$1.15 | CA$17.50 |
| September 1986 | CA$1.29 | CA$19.50 |
| August 1986 | CA$1.25 | CA$19 |
| July 1986 | CA$1.25 | CA$19 |
| June 1986 | CA$1.25 | CA$19 |
| May 1986 | CA$1.29 | CA$19.50 |
| April 1986 | CA$1.20 | CA$18.12 |
| March 1986 | CA$1.09 | CA$16.50 |
| February 1986 | CA$1.01 | CA$15.25 |
| January 1986 | CA$1.12 | CA$17 |
| December 1985 | CA$2.77 | CA$42 |
| November 1985 | CA$2.84 | CA$43 |
| October 1985 | CA$2.57 | CA$39 |
| September 1985 | CA$2.39 | CA$36.25 |
| August 1985 | CA$2.47 | CA$37.50 |
| July 1985 | CA$2.34 | CA$35.50 |
| June 1985 | CA$2.32 | CA$35.25 |
| May 1985 | CA$2.18 | CA$33 |
| April 1985 | CA$2.14 | CA$32.50 |
| March 1985 | CA$2.24 | CA$34 |
| February 1985 | CA$2.11 | CA$32 |
| January 1985 | CA$1.98 | CA$30 |
| December 1984 | CA$1.85 | CA$28 |
| November 1984 | CA$1.78 | CA$27 |
| October 1984 | CA$1.85 | CA$28 |
| September 1984 | CA$2.18 | CA$33 |
| August 1984 | CA$2.37 | CA$36 |
| July 1984 | CA$2.25 | CA$34.12 |
| June 1984 | CA$2.26 | CA$34.25 |
| May 1984 | CA$2.26 | CA$34.25 |
| April 1984 | CA$2.24 | CA$34 |
| March 1984 | CA$2.18 | CA$33 |
| February 1984 | CA$2.24 | CA$34 |
| January 1984 | CA$2.26 | CA$34.25 |
| December 1983 | CA$2.31 | CA$35 |
| November 1983 | CA$2.24 | CA$34 |
| October 1983 | CA$2.14 | CA$32.50 |
| September 1983 | CA$2.23 | CA$33.75 |
| August 1983 | CA$2.21 | CA$33.50 |
| July 1983 | CA$2.28 | CA$34.50 |
| June 1983 | CA$2.34 | CA$35.50 |
| May 1983 | CA$2.37 | CA$36 |
| April 1983 | CA$2.24 | CA$34 |
| March 1983 | CA$2.21 | CA$33.50 |
| February 1983 | CA$1.98 | CA$30 |
| January 1983 | CA$1.91 | CA$29 |
| December 1982 | CA$1.96 | CA$29.75 |
| November 1982 | CA$1.80 | CA$27.25 |
| October 1982 | CA$1.72 | CA$26 |
| September 1982 | CA$1.68 | CA$25.50 |
| August 1982 | CA$1.42 | CA$21.50 |
| July 1982 | CA$1.34 | CA$20.25 |
| June 1982 | CA$1.29 | CA$19.50 |
| May 1982 | CA$1.43 | CA$21.75 |
| April 1982 | CA$1.37 | CA$20.75 |
| March 1982 | CA$1.46 | CA$22.12 |
| February 1982 | CA$1.43 | CA$21.75 |
| January 1982 | CA$1.71 | CA$25.88 |
| December 1981 | CA$1.75 | CA$26.50 |
| November 1981 | CA$1.65 | CA$25 |
| October 1981 | CA$1.55 | CA$23.50 |
| September 1981 | CA$1.32 | CA$20 |
| August 1981 | CA$1.72 | CA$26 |
| July 1981 | CA$1.66 | CA$25.25 |
| June 1981 | CA$1.66 | CA$25.25 |
| May 1981 | CA$1.81 | CA$27.50 |
| April 1981 | CA$1.91 | CA$29 |
| March 1981 | CA$1.62 | CA$24.62 |
| February 1981 | CA$1.56 | CA$23.62 |
| January 1981 | CA$1.65 | CA$25 |
| December 1980 | CA$1.65 | CA$25 |
| November 1980 | CA$1.65 | CA$25 |
| October 1980 | CA$1.60 | CA$24.25 |
| September 1980 | CA$1.52 | CA$23 |
| August 1980 | CA$1.22 | CA$18.50 |
| July 1980 | CA$1.20 | CA$18.25 |
| June 1980 | CA$1.19 | CA$18 |
| May 1980 | CA$1.12 | CA$17 |
| April 1980 | CA$1.01 | CA$15.25 |
| March 1980 | CA$0.99 | CA$15 |
CSW-B.TO
Price: CA$12.20
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.86%
Payout Ratio: 118.31%
Payout Ratio Range:
Dividend Per Share: 0.84 CAD
Earnings Per Share: 0.71 CAD
P/E Ratio: 15.77
Exchange: TOR
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 394.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 1.29%
DGR5: 4.80%
DGR10: 4.46%
DGR20: 26.88%