CI Core Canadian Equity Income Class ETF ( CSY.TO) - Price History
Stock symbol CSY.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSY.TO (CI Core Canadian Equity Income Class ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$25.30 | CA$25.30 |
| December 2023 | CA$25.30 | CA$25.30 |
| November 2023 | CA$25.30 | CA$25.30 |
| October 2023 | CA$25.30 | CA$25.30 |
| September 2023 | CA$25.30 | CA$25.30 |
| August 2023 | CA$25.30 | CA$25.30 |
| July 2023 | CA$25.30 | CA$25.30 |
| June 2023 | CA$25.30 | CA$25.30 |
| April 2022 | CA$25.30 | CA$25.30 |
| March 2022 | CA$25.32 | CA$25.32 |
| February 2022 | CA$24.23 | CA$24.52 |
| January 2022 | CA$23.82 | CA$24.10 |
| December 2021 | CA$23.85 | CA$24.13 |
| November 2021 | CA$23.09 | CA$23.66 |
| October 2021 | CA$23.90 | CA$24.49 |
| September 2021 | CA$23.12 | CA$23.69 |
| August 2021 | CA$23 | CA$23.87 |
| July 2021 | CA$22.98 | CA$23.84 |
| June 2021 | CA$22.68 | CA$23.53 |
| May 2021 | CA$22.60 | CA$23.75 |
| April 2021 | CA$21.85 | CA$22.96 |
| March 2021 | CA$21.22 | CA$22.30 |
| February 2021 | CA$20.41 | CA$21.72 |
| January 2021 | CA$19.75 | CA$21.02 |
| December 2020 | CA$19.71 | CA$20.97 |
| November 2020 | CA$18.82 | CA$20.27 |
| October 2020 | CA$17.27 | CA$18.60 |
| September 2020 | CA$17.82 | CA$19.19 |
| August 2020 | CA$18.19 | CA$19.83 |
| July 2020 | CA$17.63 | CA$19.22 |
| June 2020 | CA$17.11 | CA$18.65 |
| May 2020 | CA$15.71 | CA$17.35 |
| April 2020 | CA$14.94 | CA$16.51 |
| March 2020 | CA$13.41 | CA$14.81 |
| February 2020 | CA$18.51 | CA$20.81 |
| January 2020 | CA$19.29 | CA$21.68 |
| December 2019 | CA$18.87 | CA$21.21 |
| November 2019 | CA$18.75 | CA$21.34 |
| October 2019 | CA$18.12 | CA$20.62 |
| September 2019 | CA$18.29 | CA$20.82 |
| August 2019 | CA$17.83 | CA$20.54 |
| July 2019 | CA$17.90 | CA$20.62 |
| June 2019 | CA$17.69 | CA$20.38 |
| May 2019 | CA$17.30 | CA$20.18 |
| April 2019 | CA$17.52 | CA$20.44 |
| March 2019 | CA$17.33 | CA$20.22 |
| February 2019 | CA$17.24 | CA$20.37 |
| January 2019 | CA$16.38 | CA$19.35 |
| December 2018 | CA$15.25 | CA$18.02 |
| November 2018 | CA$16.46 | CA$19.70 |
| October 2018 | CA$16.28 | CA$19.48 |
| September 2018 | CA$17.40 | CA$20.82 |
| August 2018 | CA$17.64 | CA$21.38 |
| July 2018 | CA$17.64 | CA$21.38 |
| June 2018 | CA$17.51 | CA$21.22 |
| May 2018 | CA$17.32 | CA$21.26 |
| April 2018 | CA$16.89 | CA$20.73 |
| March 2018 | CA$16.52 | CA$20.27 |
| February 2018 | CA$16.52 | CA$20.53 |
| January 2018 | CA$16.84 | CA$20.92 |
| December 2017 | CA$16.97 | CA$21.09 |
| November 2017 | CA$16.91 | CA$21.28 |
| October 2017 | CA$16.71 | CA$21.03 |
| September 2017 | CA$16.32 | CA$20.53 |
| August 2017 | CA$15.88 | CA$20.23 |
| July 2017 | CA$15.86 | CA$20.20 |
| June 2017 | CA$15.91 | CA$20.27 |
| May 2017 | CA$15.98 | CA$20.61 |
| April 2017 | CA$16.23 | CA$20.94 |
| March 2017 | CA$16.11 | CA$20.79 |
| February 2017 | CA$15.81 | CA$20.66 |
| January 2017 | CA$15.77 | CA$20.60 |
| December 2016 | CA$15.65 | CA$20.45 |
| November 2016 | CA$15.31 | CA$20.26 |
| October 2016 | CA$15.13 | CA$20.02 |
| September 2016 | CA$15.16 | CA$20.06 |
| August 2016 | CA$15.01 | CA$20.10 |
| July 2016 | CA$15.12 | CA$20.25 |
| June 2016 | CA$14.56 | CA$19.51 |
| May 2016 | CA$14.95 | CA$20.03 |
| April 2016 | CA$14.58 | CA$19.53 |
| March 2016 | CA$14.47 | CA$19.38 |
| February 2016 | CA$13.87 | CA$18.58 |
| January 2016 | CA$13.44 | CA$18 |
| December 2015 | CA$13.99 | CA$18.74 |
| November 2015 | CA$14.60 | CA$19.80 |
| October 2015 | CA$14.84 | CA$20.13 |
| September 2015 | CA$14.16 | CA$19.20 |
| August 2015 | CA$14.56 | CA$20.25 |
| July 2015 | CA$14.88 | CA$20.70 |
| June 2015 | CA$15.66 | CA$21.78 |
| May 2015 | CA$15.93 | CA$22.65 |
| April 2015 | CA$16.46 | CA$23.40 |
| March 2015 | CA$16.10 | CA$22.89 |
| February 2015 | CA$16.61 | CA$24.12 |
| January 2015 | CA$16.10 | CA$23.37 |
| December 2014 | CA$15.81 | CA$22.95 |
| November 2014 | CA$15.88 | CA$23.55 |
| October 2014 | CA$15.68 | CA$23.25 |
| September 2014 | CA$16.43 | CA$24.36 |
| August 2014 | CA$16.91 | CA$25.59 |
| July 2014 | CA$16.61 | CA$25.14 |
| June 2014 | CA$16.45 | CA$24.90 |
| May 2014 | CA$15.71 | CA$24.24 |
| April 2014 | CA$15.74 | CA$24.30 |
| March 2014 | CA$16.02 | CA$24.72 |
| February 2014 | CA$16.08 | CA$25.32 |
| January 2014 | CA$15.32 | CA$24.12 |
| December 2013 | CA$15.23 | CA$23.97 |
| November 2013 | CA$14.88 | CA$23.91 |
| October 2013 | CA$15.18 | CA$24.39 |
| September 2013 | CA$14.60 | CA$23.46 |
| August 2013 | CA$14.52 | CA$23.82 |
| July 2013 | CA$14.25 | CA$23.37 |
| June 2013 | CA$13.85 | CA$22.71 |
| May 2013 | CA$14.26 | CA$23.91 |
| April 2013 | CA$13.85 | CA$23.22 |
| March 2013 | CA$14.84 | CA$24.87 |
| February 2013 | CA$14.69 | CA$25.11 |
| January 2013 | CA$14.46 | CA$24.72 |
| December 2012 | CA$14.48 | CA$24.75 |
| November 2012 | CA$13.93 | CA$24.30 |
| October 2012 | CA$14.04 | CA$24.48 |
| September 2012 | CA$13.93 | CA$24.30 |
| August 2012 | CA$13.40 | CA$23.85 |
| July 2012 | CA$13.01 | CA$23.16 |
| June 2012 | CA$13.37 | CA$23.79 |
| May 2012 | CA$12.87 | CA$23.40 |
| April 2012 | CA$13.30 | CA$24.18 |
| March 2012 | CA$13.71 | CA$24.93 |
| February 2012 | CA$14.04 | CA$26.01 |
| January 2012 | CA$13.70 | CA$25.38 |
| December 2011 | CA$13.31 | CA$24.66 |
| November 2011 | CA$13.12 | CA$24.81 |
| October 2011 | CA$13.52 | CA$25.56 |
| September 2011 | CA$12.79 | CA$24.18 |
| August 2011 | CA$13.44 | CA$25.92 |
| July 2011 | CA$13.84 | CA$26.70 |
| June 2011 | CA$14.45 | CA$27.87 |
| May 2011 | CA$14.82 | CA$29.10 |
| April 2011 | CA$14.51 | CA$28.50 |
| March 2011 | CA$14.74 | CA$28.95 |
| February 2011 | CA$14.71 | CA$29.37 |
| January 2011 | CA$14.36 | CA$28.68 |
| December 2010 | CA$14.77 | CA$29.49 |
| November 2010 | CA$14.30 | CA$28.95 |
| October 2010 | CA$15.15 | CA$10 |
CSY.TO
Price: CA$25.30
52 week price:
Exchange: TOR
Years Paying Dividends: 13
DGR3: 2.66%
DGR5: 1.47%