Contax Participações S.A. ( CTAX3.SA) - Price History
Monthly price history for CTAX3.SA (Contax Participações S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$0.52 | R$0.52 |
| May 2026 | R$0.56 | R$0.56 |
| April 2026 | R$0.66 | R$0.66 |
| March 2026 | R$0.75 | R$0.75 |
| February 2026 | R$0.84 | R$0.84 |
| January 2026 | R$0.93 | R$0.93 |
| March 2018 | R$4.05 | R$4.05 |
| February 2018 | R$4.54 | R$4.54 |
| January 2018 | R$3.94 | R$3.94 |
| December 2017 | R$3.68 | R$3.68 |
| November 2017 | R$4.27 | R$4.27 |
| October 2017 | R$5.02 | R$5.02 |
| September 2017 | R$5.75 | R$5.75 |
| August 2017 | R$6.05 | R$6.05 |
| July 2017 | R$5.75 | R$5.75 |
| June 2017 | R$4.15 | R$4.15 |
| May 2017 | R$4.31 | R$4.31 |
| April 2017 | R$5.61 | R$5.61 |
| March 2017 | R$6.52 | R$6.52 |
| February 2017 | R$8.95 | R$8.95 |
| January 2017 | R$9.07 | R$9.07 |
| December 2016 | R$9.40 | R$9.40 |
| November 2016 | R$8.76 | R$8.76 |
| October 2016 | R$10.91 | R$10.91 |
| September 2016 | R$10.55 | R$10.55 |
| August 2016 | R$11.67 | R$11.67 |
| July 2016 | R$9.80 | R$9.80 |
| June 2016 | R$6.43 | R$6.43 |
| May 2016 | R$11.34 | R$11.34 |
| April 2016 | R$13.05 | R$13.05 |
| March 2016 | R$0.14 | R$0.14 |
| February 2016 | R$0.10 | R$0.10 |
| January 2016 | R$0.13 | R$0.13 |
| December 2015 | R$0.12 | R$0.12 |
| November 2015 | R$0.17 | R$0.17 |
| October 2015 | R$0.52 | R$0.52 |
| September 2015 | R$0.77 | R$0.77 |
| August 2015 | R$0.60 | R$0.60 |
| July 2015 | R$1.01 | R$1.01 |
| June 2015 | R$1.30 | R$1.30 |
| May 2015 | R$2.77 | R$2.77 |
| April 2015 | R$2.69 | R$2.69 |
| March 2015 | R$3 | R$3 |
| February 2015 | R$4.50 | R$4.50 |
| January 2015 | R$4.50 | R$4.50 |
| December 2014 | R$4.50 | R$4.50 |
| November 2014 | R$4.50 | R$4.50 |
| October 2014 | R$4.50 | R$4.50 |
| September 2014 | R$4.50 | R$4.50 |
| August 2014 | R$5 | R$5 |
| July 2014 | R$5 | R$5 |
| June 2014 | R$5.12 | R$5.12 |
| May 2014 | R$4.30 | R$4.30 |
| April 2014 | R$4 | R$4 |
| March 2014 | R$3.60 | R$3.60 |
| February 2014 | R$5.90 | R$5.90 |
| January 2014 | R$6 | R$6 |
| December 2013 | R$5.48 | R$5.48 |
| November 2013 | R$6 | R$6 |
| October 2013 | R$3.61 | R$3.61 |
| September 2013 | R$3.99 | R$3.99 |
| August 2013 | R$4 | R$4 |
| July 2013 | R$3.67 | R$3.67 |
| June 2013 | R$4.51 | R$4.51 |
| May 2013 | R$4.89 | R$4.89 |
| April 2013 | R$5.30 | R$5.30 |
| March 2013 | R$26.39 | R$26.39 |
| February 2013 | R$26.29 | R$26.29 |
| January 2013 | R$26.98 | R$26.98 |
| December 2012 | R$25 | R$25 |
| November 2012 | R$25.20 | R$25.20 |
| October 2012 | R$25 | R$25 |
| September 2012 | R$19.99 | R$19.99 |
| August 2012 | R$20 | R$20 |
| July 2012 | R$21.50 | R$21.50 |
| June 2012 | R$22.50 | R$22.50 |
| May 2012 | R$26.50 | R$26.50 |
| April 2012 | R$26 | R$26 |
| March 2012 | R$23.50 | R$23.50 |
| February 2012 | R$23.50 | R$23.50 |
| January 2012 | R$22.90 | R$22.90 |
| December 2011 | R$21.50 | R$21.50 |
| November 2011 | R$19.95 | R$19.95 |
| October 2011 | R$18.80 | R$18.80 |
| September 2011 | R$19 | R$19 |
| August 2011 | R$21 | R$21 |
| July 2011 | R$21.50 | R$21.50 |
| June 2011 | R$25.20 | R$25.20 |
| May 2011 | R$24 | R$24 |
| April 2011 | R$26.50 | R$26.50 |
| March 2011 | R$24.63 | R$24.63 |
| February 2011 | R$28.30 | R$28.30 |
| January 2011 | R$29.20 | R$29.20 |
| December 2010 | R$32 | R$32 |
| November 2010 | R$32.50 | R$32.50 |
| October 2010 | R$32 | R$32 |
| September 2010 | R$32.50 | R$32.50 |
| August 2010 | R$32.40 | R$32.40 |
| July 2010 | R$29.80 | R$29.80 |
| June 2010 | R$29.50 | R$29.50 |
| May 2010 | R$28 | R$28 |
| April 2010 | R$26.64 | R$26.64 |
| March 2010 | R$31.09 | R$31.09 |
| February 2010 | R$28.91 | R$28.91 |
| January 2010 | R$28.99 | R$28.99 |
| December 2009 | R$107.48 | R$107.48 |
| November 2009 | R$96.40 | R$96.40 |
| October 2009 | R$83.50 | R$83.50 |
| September 2009 | R$87 | R$87 |
| August 2009 | R$79 | R$79 |
| July 2009 | R$66 | R$66 |
| June 2009 | R$54 | R$54 |
| May 2009 | R$52.95 | R$52.95 |
| April 2009 | R$52.70 | R$52.70 |
| March 2009 | R$45.50 | R$45.50 |
| February 2009 | R$47.99 | R$47.99 |
| January 2009 | R$45.90 | R$45.90 |
| December 2008 | R$40 | R$40 |
| November 2008 | R$31.53 | R$31.53 |
| October 2008 | R$26.99 | R$26.99 |
| September 2008 | R$45.01 | R$45.01 |
| August 2008 | R$53.99 | R$53.99 |
| July 2008 | R$50.95 | R$50.95 |
| June 2008 | R$53.50 | R$53.50 |
| May 2008 | R$59.49 | R$59.49 |
| April 2008 | R$45 | R$45 |
| March 2008 | R$60 | R$60 |
| February 2008 | R$72 | R$72 |
| January 2008 | R$74 | R$74 |
| December 2007 | R$68.99 | R$68.99 |
| November 2007 | R$69.79 | R$69.79 |
| October 2007 | R$3.64 | R$3.64 |
| September 2007 | R$3.64 | R$3.64 |
| August 2007 | R$3.60 | R$3.60 |
| July 2007 | R$3.60 | R$3.60 |
| June 2007 | R$3.18 | R$3.18 |
| May 2007 | R$3.15 | R$3.15 |
| April 2007 | R$3 | R$3 |
| March 2007 | R$3 | R$3 |
| February 2007 | R$2.90 | R$2.90 |
| January 2007 | R$3.01 | R$3.01 |
| December 2006 | R$3.20 | R$3.20 |
| November 2006 | R$3.33 | R$3.33 |
| October 2006 | R$3 | R$3 |
| September 2006 | R$3.27 | R$3.27 |
| August 2006 | R$3.18 | R$3.18 |
| July 2006 | R$3.47 | R$3.47 |
| June 2006 | R$3.25 | R$3.25 |
| May 2006 | R$3.10 | R$3.10 |
| April 2006 | R$3.99 | R$3.99 |
| March 2006 | R$3.60 | R$3.60 |
| February 2006 | R$3.87 | R$3.87 |
| January 2006 | R$4.20 | R$4.20 |
| December 2005 | R$3.80 | R$3.80 |
| November 2005 | R$3.60 | R$3.60 |
| October 2005 | R$2.84 | R$2.84 |
| September 2005 | R$2 | R$2 |
| August 2005 | R$1.72 | R$1.72 |
CTAX3.SA
Price: R$0.52
52 week price:
Earnings Per Share: -10.48 BRL
P/E Ratio: -0.08
Exchange: SAO
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 22.7 million