CORP TRAV FPO [CTD] - Price History
Monthly price history for CTD.AX (CORP TRAV FPO [CTD])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$14.76 | A$14.76 |
| April 2024 | A$15.37 | A$15.37 |
| March 2024 | A$16.99 | A$16.99 |
| February 2024 | A$15.86 | A$15.86 |
| January 2024 | A$20.26 | A$20.48 |
| December 2023 | A$19.35 | A$19.56 |
| November 2023 | A$17.87 | A$18.06 |
| October 2023 | A$16.36 | A$16.54 |
| September 2023 | A$16.67 | A$16.85 |
| August 2023 | A$18.23 | A$18.65 |
| July 2023 | A$20.45 | A$20.92 |
| June 2023 | A$17.49 | A$17.89 |
| May 2023 | A$20.27 | A$20.73 |
| April 2023 | A$20.45 | A$20.92 |
| March 2023 | A$17.66 | A$18.07 |
| February 2023 | A$17.42 | A$17.88 |
| January 2023 | A$17.88 | A$18.35 |
| December 2022 | A$14.35 | A$14.73 |
| November 2022 | A$16.10 | A$16.53 |
| October 2022 | A$17.02 | A$17.47 |
| September 2022 | A$16.31 | A$16.74 |
| August 2022 | A$18.85 | A$19.40 |
| July 2022 | A$18.29 | A$18.82 |
| June 2022 | A$18 | A$18.52 |
| May 2022 | A$21.54 | A$22.17 |
| April 2022 | A$25.51 | A$26.25 |
| March 2022 | A$23.08 | A$23.75 |
| February 2022 | A$21.18 | A$21.80 |
| January 2022 | A$20.20 | A$20.79 |
| December 2021 | A$21.39 | A$22.01 |
| November 2021 | A$21.49 | A$22.11 |
| October 2021 | A$23.80 | A$24.49 |
| September 2021 | A$23.76 | A$24.45 |
| August 2021 | A$22.01 | A$22.65 |
| July 2021 | A$21.11 | A$21.72 |
| June 2021 | A$20.88 | A$21.49 |
| May 2021 | A$20.27 | A$20.86 |
| April 2021 | A$17.99 | A$18.51 |
| March 2021 | A$19.06 | A$19.61 |
| February 2021 | A$19.70 | A$20.27 |
| January 2021 | A$16.18 | A$16.65 |
| December 2020 | A$17.01 | A$17.50 |
| November 2020 | A$19.44 | A$20 |
| October 2020 | A$14.19 | A$14.60 |
| September 2020 | A$16.74 | A$17.23 |
| August 2020 | A$15.10 | A$15.54 |
| July 2020 | A$8.24 | A$8.48 |
| June 2020 | A$9.15 | A$9.42 |
| May 2020 | A$11.32 | A$11.65 |
| April 2020 | A$11.99 | A$12.34 |
| March 2020 | A$8.23 | A$8.47 |
| February 2020 | A$12.97 | A$13.54 |
| January 2020 | A$16.57 | A$17.30 |
| December 2019 | A$19.07 | A$19.92 |
| November 2019 | A$19.23 | A$20.08 |
| October 2019 | A$16.40 | A$17.13 |
| September 2019 | A$17.56 | A$18.34 |
| August 2019 | A$15.96 | A$16.88 |
| July 2019 | A$21.22 | A$22.43 |
| June 2019 | A$20.68 | A$21.86 |
| May 2019 | A$20.94 | A$22.14 |
| April 2019 | A$24.49 | A$25.89 |
| March 2019 | A$23.40 | A$24.74 |
| February 2019 | A$24.47 | A$26.05 |
| January 2019 | A$21.40 | A$22.78 |
| December 2018 | A$19.57 | A$20.83 |
| November 2018 | A$21 | A$22.36 |
| October 2018 | A$18.30 | A$19.48 |
| September 2018 | A$27.86 | A$29.66 |
| August 2018 | A$29.64 | A$31.75 |
| July 2018 | A$26.02 | A$27.88 |
| June 2018 | A$24.76 | A$26.52 |
| May 2018 | A$22.33 | A$23.92 |
| April 2018 | A$22.56 | A$24.17 |
| March 2018 | A$21.29 | A$22.81 |
| February 2018 | A$22.93 | A$24.72 |
| January 2018 | A$18.25 | A$19.66 |
| December 2017 | A$18.80 | A$20.27 |
| November 2017 | A$18.33 | A$19.75 |
| October 2017 | A$21.67 | A$23.36 |
| September 2017 | A$19.71 | A$21.24 |
| August 2017 | A$19.44 | A$21.12 |
| July 2017 | A$19.96 | A$21.70 |
| June 2017 | A$20.51 | A$22.29 |
| May 2017 | A$19.69 | A$21.40 |
| April 2017 | A$18.20 | A$19.78 |
| March 2017 | A$17.91 | A$19.46 |
| February 2017 | A$16.69 | A$18.25 |
| January 2017 | A$15.44 | A$16.89 |
| December 2016 | A$16.28 | A$17.80 |
| November 2016 | A$15.73 | A$17.20 |
| October 2016 | A$16.80 | A$18.37 |
| September 2016 | A$15.60 | A$17.06 |
| August 2016 | A$15.63 | A$17.24 |
| July 2016 | A$13.70 | A$15.10 |
| June 2016 | A$12.28 | A$13.53 |
| May 2016 | A$12.88 | A$14.20 |
| April 2016 | A$12.50 | A$13.79 |
| March 2016 | A$11.76 | A$12.96 |
| February 2016 | A$10.69 | A$11.87 |
| January 2016 | A$10.36 | A$11.50 |
| December 2015 | A$11.43 | A$12.69 |
| November 2015 | A$9.94 | A$11.03 |
| October 2015 | A$9.81 | A$10.90 |
| September 2015 | A$8.40 | A$9.33 |
| August 2015 | A$9.51 | A$10.66 |
| July 2015 | A$9.24 | A$10.35 |
| June 2015 | A$8.89 | A$9.97 |
| May 2015 | A$10.55 | A$11.82 |
| April 2015 | A$9.22 | A$10.33 |
| March 2015 | A$10.12 | A$11.35 |
| February 2015 | A$11.16 | A$12.57 |
| January 2015 | A$8.38 | A$9.44 |
| December 2014 | A$8.37 | A$9.43 |
| November 2014 | A$8.35 | A$9.41 |
| October 2014 | A$7.69 | A$8.66 |
| September 2014 | A$6.22 | A$7 |
| August 2014 | A$6.32 | A$7.19 |
| July 2014 | A$5.52 | A$6.28 |
| June 2014 | A$5.41 | A$6.16 |
| May 2014 | A$5.15 | A$5.86 |
| April 2014 | A$5.21 | A$5.93 |
| March 2014 | A$5.35 | A$6.09 |
| February 2014 | A$4.72 | A$5.41 |
| January 2014 | A$4.48 | A$5.14 |
| December 2013 | A$4.64 | A$5.32 |
| November 2013 | A$4.84 | A$5.54 |
| October 2013 | A$4.44 | A$5.09 |
| September 2013 | A$3.87 | A$4.43 |
| August 2013 | A$3.53 | A$4.11 |
| July 2013 | A$3.61 | A$4.20 |
| June 2013 | A$3.30 | A$3.83 |
| May 2013 | A$3.85 | A$4.48 |
| April 2013 | A$3.87 | A$4.51 |
| March 2013 | A$3.65 | A$4.25 |
| February 2013 | A$3.48 | A$4.09 |
| January 2013 | A$3.19 | A$3.74 |
| December 2012 | A$2.81 | A$3.30 |
| November 2012 | A$2.83 | A$3.32 |
| October 2012 | A$2.52 | A$2.96 |
| September 2012 | A$2.21 | A$2.59 |
| August 2012 | A$2.02 | A$2.42 |
| July 2012 | A$1.65 | A$1.98 |
| June 2012 | A$1.51 | A$1.81 |
| May 2012 | A$1.64 | A$1.97 |
| April 2012 | A$1.67 | A$2.01 |
| March 2012 | A$1.70 | A$2.05 |
| February 2012 | A$1.65 | A$2.01 |
| January 2012 | A$1.48 | A$1.80 |
| December 2011 | A$1.37 | A$1.67 |
| November 2011 | A$1.42 | A$1.73 |
| October 2011 | A$1.50 | A$1.82 |
| September 2011 | A$1.25 | A$1.52 |
| August 2011 | A$1.47 | A$1.79 |
| July 2011 | A$1.41 | A$1.77 |
| June 2011 | A$1.46 | A$1.82 |
| May 2011 | A$1.62 | A$2.02 |
| April 2011 | A$1.50 | A$1.88 |
| March 2011 | A$1.36 | A$1.70 |
| February 2011 | A$1.46 | A$1.82 |
| January 2011 | A$1.23 | A$1.53 |
| December 2010 | A$1.27 | A$1.59 |
CTD.AX
Price: A$14.76
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.24%
Payout Ratio: 44.74%
Payout Ratio Range:
Dividend Per Share: 0.34 AUD
Earnings Per Share: 0.76 AUD
P/E Ratio: 30.43
Exchange: ASX
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3