iShares MSCI China Tech UCITS E - Price History
Monthly price history for CTEC.AS (iShares MSCI China Tech UCITS E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.85 | $3.85 |
| April 2024 | $3.52 | $3.52 |
| March 2024 | $3.38 | $3.38 |
| February 2024 | $3.31 | $3.31 |
| January 2024 | $3.04 | $3.04 |
| December 2023 | $3.50 | $3.50 |
| November 2023 | $3.58 | $3.58 |
| October 2023 | $3.23 | $3.23 |
| September 2023 | $3.40 | $3.40 |
| August 2023 | $3.54 | $3.54 |
| July 2023 | $3.88 | $3.88 |
| June 2023 | $3.45 | $3.45 |
| May 2023 | $3.18 | $3.18 |
| April 2023 | $3.52 | $3.52 |
| March 2023 | $3.87 | $3.87 |
| February 2023 | $3.67 | $3.67 |
| January 2023 | $4.19 | $4.19 |
| December 2022 | $3.72 | $3.72 |
| November 2022 | $3.54 | $3.54 |
| October 2022 | $2.71 | $2.71 |
| September 2022 | $3.20 | $3.20 |
| August 2022 | $3.85 | $3.85 |
| July 2022 | $3.79 | $3.79 |
| June 2022 | $4.18 | $4.18 |
| May 2022 | $3.87 | $3.87 |
| April 2022 | $3.74 | $3.74 |
| March 2022 | $3.94 | $3.94 |
| February 2022 | $4.47 | $4.47 |
| January 2022 | $4.78 | $4.78 |
| December 2021 | $4.99 | $4.99 |
CTEC.AS
Price: $3.85
52 week price:
Earnings Per Share: 0.19 USD
P/E Ratio: 17.10
Exchange: AMS
Market Capitalization: 21.4 million