Cleantek Industries Inc. ( CTEK.V) - Price History
Monthly price history for CTEK.V (Cleantek Industries Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.65 | CA$0.65 |
| September 2026 | CA$0.64 | CA$0.64 |
| August 2026 | CA$0.65 | CA$0.65 |
| July 2026 | CA$0.53 | CA$0.53 |
| June 2026 | CA$0.67 | CA$0.67 |
| May 2026 | CA$0.68 | CA$0.68 |
| April 2026 | CA$0.75 | CA$0.75 |
| March 2026 | CA$0.65 | CA$0.65 |
| February 2026 | CA$0.83 | CA$0.83 |
| January 2026 | CA$0.55 | CA$0.55 |
| December 2025 | CA$0.45 | CA$0.45 |
| November 2025 | CA$0.50 | CA$0.50 |
| October 2025 | CA$0.51 | CA$0.51 |
| September 2025 | CA$0.43 | CA$0.43 |
| August 2025 | CA$0.35 | CA$0.35 |
| July 2025 | CA$0.34 | CA$0.34 |
| June 2025 | CA$0.33 | CA$0.33 |
| May 2025 | CA$0.33 | CA$0.33 |
| April 2025 | CA$0.32 | CA$0.32 |
| March 2025 | CA$0.35 | CA$0.35 |
| February 2025 | CA$0.60 | CA$0.60 |
| January 2025 | CA$0.34 | CA$0.34 |
| December 2024 | CA$0.15 | CA$0.15 |
| November 2024 | CA$0.15 | CA$0.15 |
| October 2024 | CA$0.17 | CA$0.17 |
| September 2024 | CA$0.18 | CA$0.18 |
| August 2024 | CA$0.10 | CA$0.10 |
| July 2024 | CA$0.12 | CA$0.12 |
| June 2024 | CA$0.17 | CA$0.17 |
| May 2024 | CA$0.19 | CA$0.19 |
| April 2024 | CA$0.17 | CA$0.17 |
| March 2024 | CA$0.20 | CA$0.20 |
| February 2024 | CA$0.18 | CA$0.18 |
| January 2024 | CA$0.17 | CA$0.17 |
| December 2023 | CA$0.25 | CA$0.25 |
| November 2023 | CA$0.17 | CA$0.17 |
| October 2023 | CA$0.19 | CA$0.19 |
| September 2023 | CA$0.21 | CA$0.21 |
| August 2023 | CA$0.18 | CA$0.18 |
| July 2023 | CA$0.18 | CA$0.18 |
| June 2023 | CA$0.16 | CA$0.16 |
| May 2023 | CA$0.13 | CA$0.13 |
| April 2023 | CA$0.14 | CA$0.14 |
| March 2023 | CA$0.21 | CA$0.21 |
| February 2023 | CA$0.21 | CA$0.21 |
| January 2023 | CA$0.30 | CA$0.30 |
| December 2022 | CA$0.23 | CA$0.23 |
| November 2022 | CA$0.26 | CA$0.26 |
| October 2022 | CA$0.32 | CA$0.32 |
| September 2022 | CA$0.38 | CA$0.38 |
| August 2022 | CA$0.44 | CA$0.44 |
| July 2022 | CA$0.41 | CA$0.41 |
| June 2022 | CA$0.50 | CA$0.50 |
| May 2022 | CA$0.75 | CA$0.75 |
| April 2022 | CA$0.88 | CA$0.88 |
| March 2022 | CA$1 | CA$1 |
| February 2022 | CA$0.86 | CA$0.86 |
| January 2022 | CA$0.93 | CA$0.93 |
| December 2021 | CA$1.01 | CA$1.01 |
| November 2021 | CA$1.21 | CA$1.21 |
| October 2021 | CA$2.35 | CA$2.35 |
| September 2021 | CA$2.35 | CA$2.35 |
| August 2021 | CA$1.76 | CA$1.76 |
| July 2021 | CA$1.76 | CA$1.76 |
| June 2021 | CA$2.35 | CA$2.35 |
| May 2021 | CA$2.35 | CA$2.35 |
| April 2021 | CA$2.35 | CA$2.35 |
| March 2021 | CA$2.35 | CA$2.35 |
| February 2021 | CA$2.35 | CA$2.35 |
| January 2021 | CA$2.35 | CA$2.35 |
| December 2020 | CA$2.35 | CA$2.35 |
| November 2020 | CA$2.35 | CA$2.35 |
| October 2020 | CA$2.94 | CA$2.94 |
| September 2020 | CA$2.35 | CA$2.35 |
| August 2020 | CA$3.53 | CA$3.53 |
| July 2020 | CA$2.94 | CA$2.94 |
| June 2020 | CA$2.35 | CA$2.35 |
| May 2020 | CA$2.35 | CA$2.35 |
| April 2020 | CA$2.35 | CA$2.35 |
| March 2020 | CA$2.94 | CA$2.94 |
| February 2020 | CA$7.06 | CA$7.06 |
| January 2020 | CA$7.65 | CA$7.65 |
| December 2019 | CA$7.65 | CA$7.65 |
| November 2019 | CA$8.24 | CA$8.24 |
| October 2019 | CA$8.24 | CA$8.24 |
| September 2019 | CA$10 | CA$10 |
| August 2019 | CA$6.47 | CA$6.47 |
| July 2019 | CA$6.47 | CA$6.47 |
| June 2019 | CA$5.29 | CA$5.29 |
| May 2019 | CA$7.06 | CA$7.06 |
| April 2019 | CA$5.29 | CA$5.29 |
| March 2019 | CA$6.47 | CA$6.47 |
| February 2019 | CA$5.88 | CA$5.88 |
| January 2019 | CA$6.47 | CA$6.47 |
| December 2018 | CA$10 | CA$10 |
| November 2018 | CA$9.41 | CA$9.41 |
| October 2018 | CA$10 | CA$10 |
| September 2018 | CA$10.59 | CA$10.59 |
| August 2018 | CA$14.71 | CA$14.71 |
| July 2018 | CA$16.47 | CA$16.47 |
| June 2018 | CA$19.41 | CA$19.41 |
| May 2018 | CA$16.47 | CA$16.47 |
| April 2018 | CA$15.29 | CA$15.29 |
| March 2018 | CA$19.41 | CA$19.41 |
| February 2018 | CA$24.12 | CA$24.12 |
| January 2018 | CA$22.35 | CA$22.35 |
| December 2017 | CA$26.47 | CA$26.47 |
| November 2017 | CA$12.35 | CA$12.35 |
| October 2017 | CA$15.29 | CA$15.29 |
| September 2017 | CA$11.18 | CA$11.18 |
| August 2017 | CA$9.41 | CA$9.41 |
| July 2017 | CA$10 | CA$10 |
| June 2017 | CA$9.41 | CA$9.41 |
| May 2017 | CA$12.35 | CA$12.35 |
| April 2017 | CA$14.71 | CA$14.71 |
| March 2017 | CA$13.53 | CA$13.53 |
| February 2017 | CA$13.53 | CA$13.53 |
| January 2017 | CA$14.12 | CA$14.12 |
| December 2016 | CA$14.71 | CA$14.71 |
| November 2016 | CA$17.06 | CA$17.06 |
| October 2016 | CA$24.71 | CA$24.71 |
| September 2016 | CA$29.41 | CA$29.41 |
| August 2016 | CA$29.41 | CA$29.41 |
| July 2016 | CA$30.59 | CA$30.59 |
| June 2016 | CA$17.06 | CA$17.06 |
| May 2016 | CA$21.18 | CA$21.18 |
| April 2016 | CA$21.76 | CA$21.76 |
| March 2016 | CA$25.29 | CA$25.29 |
| February 2016 | CA$27.06 | CA$27.06 |
| January 2016 | CA$35.29 | CA$35.29 |
| December 2015 | CA$21.76 | CA$21.76 |
| November 2015 | CA$24.12 | CA$24.12 |
| October 2015 | CA$32.35 | CA$32.35 |
| September 2015 | CA$23.53 | CA$23.53 |
| August 2015 | CA$17.65 | CA$17.65 |
| July 2015 | CA$50 | CA$50 |
| June 2015 | CA$77.65 | CA$77.65 |
| May 2015 | CA$80 | CA$80 |
| April 2015 | CA$73.53 | CA$73.53 |
| March 2015 | CA$40 | CA$40 |
| February 2015 | CA$52.94 | CA$52.94 |
| January 2015 | CA$67.65 | CA$67.65 |
| December 2014 | CA$49.41 | CA$49.41 |
| November 2014 | CA$57.06 | CA$57.06 |
| October 2014 | CA$68.24 | CA$68.24 |
| September 2014 | CA$81.18 | CA$81.18 |
| August 2014 | CA$111.76 | CA$111.76 |
| July 2014 | CA$147.06 | CA$147.06 |
| June 2014 | CA$170.59 | CA$170.59 |
| May 2014 | CA$146.47 | CA$146.47 |
| April 2014 | CA$155.88 | CA$155.88 |
| March 2014 | CA$72.35 | CA$72.35 |
| February 2014 | CA$77.06 | CA$77.06 |
| January 2014 | CA$58.24 | CA$58.24 |
| December 2013 | CA$60.59 | CA$60.59 |
| November 2013 | CA$57.65 | CA$57.65 |
| October 2013 | CA$54.12 | CA$54.12 |
| September 2013 | CA$42.35 | CA$42.35 |
| August 2013 | CA$50.59 | CA$50.59 |
| July 2013 | CA$47.06 | CA$47.06 |
| June 2013 | CA$25.88 | CA$25.88 |
| May 2013 | CA$28.82 | CA$28.82 |
| April 2013 | CA$21.76 | CA$21.76 |
| March 2013 | CA$26.47 | CA$26.47 |
| February 2013 | CA$29.41 | CA$29.41 |
| January 2013 | CA$24.71 | CA$24.71 |
| December 2012 | CA$27.06 | CA$27.06 |
| November 2012 | CA$31.18 | CA$31.18 |
| October 2012 | CA$23.53 | CA$23.53 |
| September 2012 | CA$14.71 | CA$14.71 |
| August 2012 | CA$12.35 | CA$12.35 |
| July 2012 | CA$11.18 | CA$11.18 |
| June 2012 | CA$5.88 | CA$5.88 |
| May 2012 | CA$11.76 | CA$11.76 |
| April 2012 | CA$10 | CA$10 |
| March 2012 | CA$9.41 | CA$9.41 |
| February 2012 | CA$8.82 | CA$8.82 |
| January 2012 | CA$11.18 | CA$11.18 |
| December 2011 | CA$11.76 | CA$11.76 |
| November 2011 | CA$8.24 | CA$8.24 |
| October 2011 | CA$10.59 | CA$10.59 |
| September 2011 | CA$12.94 | CA$12.94 |
| August 2011 | CA$14.12 | CA$14.12 |
| July 2011 | CA$14.12 | CA$14.12 |
| June 2011 | CA$12.35 | CA$12.35 |
| May 2011 | CA$16.47 | CA$16.47 |
| April 2011 | CA$11.76 | CA$11.76 |
| March 2011 | CA$9.41 | CA$9.41 |
| February 2011 | CA$8.24 | CA$8.24 |
| January 2011 | CA$8.24 | CA$8.24 |
| December 2010 | CA$7.65 | CA$7.65 |
| November 2010 | CA$5.29 | CA$5.29 |
| October 2010 | CA$5.88 | CA$5.88 |
| September 2010 | CA$6.47 | CA$6.47 |
| August 2010 | CA$7.06 | CA$7.06 |
| July 2010 | CA$5.88 | CA$5.88 |
| June 2010 | CA$4.71 | CA$4.71 |
| May 2010 | CA$6.47 | CA$6.47 |
| April 2010 | CA$7.06 | CA$7.06 |
| March 2010 | CA$11.18 | CA$11.18 |
| February 2010 | CA$5.29 | CA$5.29 |
| January 2010 | CA$5.29 | CA$5.29 |
| December 2009 | CA$7.06 | CA$7.06 |
| November 2009 | CA$7.06 | CA$7.06 |
| October 2009 | CA$11.18 | CA$11.18 |
| September 2009 | CA$4.12 | CA$4.12 |
| August 2009 | CA$4.71 | CA$4.71 |
| July 2009 | CA$5.29 | CA$5.29 |
| June 2009 | CA$5.88 | CA$5.88 |
| May 2009 | CA$7.65 | CA$7.65 |
| April 2009 | CA$6.47 | CA$6.47 |
| March 2009 | CA$10 | CA$10 |
| February 2009 | CA$10.59 | CA$10.59 |
| January 2009 | CA$11.76 | CA$11.76 |
| December 2008 | CA$15.29 | CA$15.29 |
| November 2008 | CA$17.65 | CA$17.65 |
| October 2008 | CA$14.71 | CA$14.71 |
| September 2008 | CA$14.71 | CA$14.71 |
| August 2008 | CA$17.65 | CA$17.65 |
| July 2008 | CA$13.53 | CA$13.53 |
| June 2008 | CA$12.94 | CA$12.94 |
| May 2008 | CA$17.65 | CA$17.65 |
| April 2008 | CA$10.59 | CA$10.59 |
| March 2008 | CA$10 | CA$10 |
| February 2008 | CA$9.41 | CA$9.41 |
| January 2008 | CA$12.94 | CA$12.94 |
| December 2007 | CA$10.59 | CA$10.59 |
| November 2007 | CA$8.82 | CA$8.82 |
| October 2007 | CA$11.76 | CA$11.76 |
| September 2007 | CA$11.76 | CA$11.76 |
| August 2007 | CA$14.71 | CA$14.71 |
| July 2007 | CA$14.71 | CA$14.71 |
| June 2007 | CA$19.41 | CA$19.41 |
| May 2007 | CA$27.65 | CA$27.65 |
| April 2007 | CA$28.82 | CA$28.82 |
| March 2007 | CA$24.71 | CA$24.71 |
| February 2007 | CA$33.53 | CA$33.53 |
| January 2007 | CA$34.71 | CA$34.71 |
| December 2006 | CA$38.24 | CA$38.24 |
| November 2006 | CA$41.18 | CA$41.18 |
| October 2006 | CA$50 | CA$50 |
| September 2006 | CA$37.65 | CA$37.65 |
| August 2006 | CA$40.59 | CA$40.59 |
| July 2006 | CA$41.18 | CA$41.18 |
| June 2006 | CA$41.18 | CA$41.18 |
| May 2006 | CA$48.82 | CA$48.82 |
| April 2006 | CA$50 | CA$50 |
| March 2006 | CA$55.88 | CA$55.88 |
| February 2006 | CA$50.59 | CA$50.59 |
| January 2006 | CA$55.88 | CA$55.88 |
| December 2005 | CA$52.94 | CA$52.94 |
| November 2005 | CA$50 | CA$50 |
| October 2005 | CA$38.24 | CA$38.24 |
| September 2005 | CA$50 | CA$50 |
| August 2005 | CA$44.71 | CA$44.71 |
| July 2005 | CA$60.59 | CA$60.59 |
| June 2005 | CA$37.06 | CA$37.06 |
| May 2005 | CA$38.82 | CA$38.82 |
| April 2005 | CA$35.29 | CA$35.29 |
| March 2005 | CA$32.94 | CA$32.94 |
| February 2005 | CA$29.41 | CA$29.41 |
| January 2005 | CA$31.18 | CA$31.18 |
| December 2004 | CA$32.35 | CA$32.35 |
| November 2004 | CA$31.18 | CA$31.18 |
| October 2004 | CA$25.88 | CA$25.88 |
| September 2004 | CA$26.47 | CA$26.47 |
| August 2004 | CA$27.65 | CA$27.65 |
| July 2004 | CA$27.06 | CA$27.06 |
| June 2004 | CA$19.41 | CA$19.41 |
| May 2004 | CA$27.06 | CA$27.06 |
| April 2004 | CA$27.06 | CA$27.06 |
| March 2004 | CA$35.88 | CA$35.88 |
| February 2004 | CA$36.47 | CA$36.47 |
| January 2004 | CA$39.41 | CA$39.41 |
| December 2003 | CA$20.59 | CA$20.59 |
| November 2003 | CA$21.18 | CA$21.18 |
| October 2003 | CA$7.65 | CA$7.65 |
| September 2003 | CA$7.06 | CA$7.06 |
| August 2003 | CA$7.06 | CA$7.06 |
| July 2003 | CA$4.71 | CA$4.71 |
| June 2003 | CA$8.24 | CA$8.24 |
| May 2003 | CA$4.71 | CA$4.71 |
| April 2003 | CA$4.71 | CA$4.71 |
| March 2003 | CA$4.12 | CA$4.12 |
| February 2003 | CA$4.12 | CA$4.12 |
| January 2003 | CA$4.12 | CA$4.12 |
| December 2002 | CA$5.29 | CA$5.29 |
| November 2002 | CA$7.06 | CA$7.06 |
| October 2002 | CA$4.12 | CA$4.12 |
| September 2002 | CA$4.71 | CA$4.71 |
| August 2002 | CA$6.47 | CA$6.47 |
| July 2002 | CA$7.65 | CA$7.65 |
| June 2002 | CA$8.24 | CA$8.24 |
| May 2002 | CA$10 | CA$10 |
| April 2002 | CA$8.24 | CA$8.24 |
| March 2002 | CA$8.82 | CA$8.82 |
| February 2002 | CA$11.76 | CA$11.76 |
| January 2002 | CA$12.94 | CA$12.94 |
| December 2001 | CA$14.71 | CA$14.71 |
| November 2001 | CA$14.71 | CA$14.71 |
| October 2001 | CA$14.71 | CA$14.71 |
| September 2001 | CA$14.71 | CA$14.71 |
| August 2001 | CA$20.59 | CA$20.59 |
| July 2001 | CA$20.59 | CA$20.59 |
| June 2001 | CA$31.76 | CA$31.76 |
| May 2001 | CA$27.06 | CA$27.06 |
| April 2001 | CA$29.41 | CA$29.41 |
| March 2001 | CA$18.24 | CA$18.24 |
| February 2001 | CA$16.47 | CA$16.47 |
| January 2001 | CA$18.82 | CA$18.82 |
| December 2000 | CA$14.71 | CA$14.71 |
| November 2000 | CA$11.76 | CA$11.76 |
| October 2000 | CA$15.29 | CA$15.29 |
| September 2000 | CA$16.47 | CA$16.47 |
| August 2000 | CA$20.59 | CA$20.59 |
| July 2000 | CA$17.65 | CA$17.65 |
| June 2000 | CA$21.18 | CA$21.18 |
| May 2000 | CA$29.41 | CA$29.41 |
| April 2000 | CA$42.35 | CA$42.35 |
| March 2000 | CA$58.82 | CA$58.82 |
| February 2000 | CA$47.06 | CA$47.06 |
| January 2000 | CA$47.06 | CA$47.06 |
| December 1999 | CA$28.24 | CA$28.24 |
| November 1999 | CA$28.24 | CA$28.24 |
| October 1999 | CA$37.65 | CA$37.65 |
| September 1999 | CA$47.06 | CA$47.06 |
| August 1999 | CA$47.06 | CA$47.06 |
| July 1999 | CA$58.82 | CA$58.82 |
| June 1999 | CA$40 | CA$40 |
| May 1999 | CA$58.82 | CA$58.82 |
| April 1999 | CA$65.88 | CA$65.88 |
| March 1999 | CA$68.24 | CA$68.24 |
| February 1999 | CA$47.06 | CA$47.06 |
| January 1999 | CA$47.06 | CA$47.06 |
| December 1998 | CA$70.59 | CA$70.59 |
| November 1998 | CA$72.94 | CA$72.94 |
| October 1998 | CA$70.59 | CA$70.59 |
| September 1998 | CA$58.82 | CA$58.82 |
| August 1998 | CA$141.18 | CA$141.18 |
| July 1998 | CA$185.88 | CA$185.88 |
| June 1998 | CA$188.24 | CA$188.24 |
| May 1998 | CA$183.53 | CA$183.53 |
| April 1998 | CA$223.53 | CA$223.53 |
| March 1998 | CA$216.47 | CA$216.47 |
| February 1998 | CA$270.59 | CA$270.59 |
| January 1998 | CA$305.88 | CA$305.88 |
| December 1997 | CA$317.65 | CA$317.65 |
| November 1997 | CA$341.18 | CA$341.18 |
| October 1997 | CA$392.94 | CA$392.94 |
| September 1997 | CA$407.06 | CA$407.06 |
| August 1997 | CA$200 | CA$200 |
| July 1997 | CA$164.71 | CA$164.71 |
| June 1997 | CA$200 | CA$200 |
| May 1997 | CA$188.24 | CA$188.24 |
| April 1997 | CA$164.71 | CA$164.71 |
| March 1997 | CA$174.12 | CA$174.12 |
| February 1997 | CA$251.76 | CA$251.76 |
| January 1997 | CA$80 | CA$80 |
| December 1996 | CA$47.06 | CA$47.06 |
| November 1996 | CA$58.82 | CA$58.82 |
| October 1996 | CA$65.88 | CA$65.88 |
| September 1996 | CA$23.53 | CA$23.53 |
| August 1996 | CA$21.18 | CA$21.18 |
| July 1996 | CA$23.53 | CA$23.53 |
CTEK.V
Price: CA$0.65
52 week price:
Earnings Per Share: 0.05 CAD
P/E Ratio: 12.60
Exchange: VAN
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 18.6 million