CITADEL INCOME FUND - Price History
Monthly price history for CTF-UN.TO (CITADEL INCOME FUND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$2.50 | CA$2.50 |
| April 2024 | CA$2.21 | CA$2.21 |
| March 2024 | CA$2.51 | CA$2.51 |
| February 2024 | CA$2.48 | CA$2.49 |
| January 2024 | CA$2.43 | CA$2.45 |
| December 2023 | CA$2.54 | CA$2.60 |
| November 2023 | CA$2.81 | CA$2.88 |
| October 2023 | CA$2.99 | CA$3.09 |
| September 2023 | CA$2.98 | CA$3.11 |
| August 2023 | CA$3.02 | CA$3.19 |
| July 2023 | CA$2.98 | CA$3.17 |
| June 2023 | CA$2.78 | CA$2.97 |
| May 2023 | CA$2.89 | CA$3.10 |
| April 2023 | CA$2.82 | CA$3.03 |
| March 2023 | CA$2.82 | CA$3.04 |
| February 2023 | CA$2.33 | CA$2.52 |
| January 2023 | CA$2.34 | CA$2.54 |
| December 2022 | CA$2.16 | CA$2.35 |
| November 2022 | CA$2.44 | CA$2.67 |
| October 2022 | CA$2.38 | CA$2.62 |
| September 2022 | CA$2.18 | CA$2.40 |
| August 2022 | CA$2.37 | CA$2.63 |
| July 2022 | CA$2.54 | CA$2.83 |
| June 2022 | CA$2.52 | CA$2.81 |
| May 2022 | CA$2.37 | CA$2.65 |
| April 2022 | CA$2.46 | CA$2.77 |
| March 2022 | CA$2.75 | CA$3.10 |
| February 2022 | CA$2.76 | CA$3.12 |
| January 2022 | CA$2.84 | CA$3.23 |
| December 2021 | CA$3.12 | CA$3.56 |
| November 2021 | CA$3.28 | CA$3.75 |
| October 2021 | CA$3.25 | CA$3.72 |
| September 2021 | CA$3.34 | CA$3.83 |
| August 2021 | CA$3.20 | CA$3.68 |
| July 2021 | CA$2.88 | CA$3.32 |
| June 2021 | CA$2.81 | CA$3.25 |
| May 2021 | CA$2.80 | CA$3.25 |
| April 2021 | CA$2.82 | CA$3.28 |
| March 2021 | CA$2.72 | CA$3.18 |
| February 2021 | CA$2.66 | CA$3.12 |
| January 2021 | CA$2.64 | CA$3.11 |
| December 2020 | CA$2.40 | CA$2.83 |
| November 2020 | CA$2.35 | CA$2.78 |
| October 2020 | CA$2.37 | CA$2.82 |
| September 2020 | CA$2.16 | CA$2.58 |
| August 2020 | CA$2.27 | CA$2.72 |
| July 2020 | CA$2.13 | CA$2.56 |
| June 2020 | CA$2.26 | CA$2.71 |
| May 2020 | CA$2.26 | CA$2.71 |
| April 2020 | CA$2.33 | CA$2.80 |
| March 2020 | CA$1.96 | CA$2.35 |
| February 2020 | CA$2.53 | CA$3.04 |
| January 2020 | CA$2.70 | CA$3.25 |
| December 2019 | CA$2.69 | CA$3.23 |
| November 2019 | CA$2.69 | CA$3.25 |
| October 2019 | CA$2.68 | CA$3.24 |
| September 2019 | CA$2.69 | CA$3.26 |
| August 2019 | CA$2.64 | CA$3.21 |
| July 2019 | CA$2.69 | CA$3.28 |
| June 2019 | CA$2.67 | CA$3.27 |
| May 2019 | CA$2.65 | CA$3.25 |
| April 2019 | CA$2.76 | CA$3.40 |
| March 2019 | CA$2.85 | CA$3.52 |
| February 2019 | CA$2.75 | CA$3.41 |
| January 2019 | CA$2.63 | CA$3.27 |
| December 2018 | CA$2.50 | CA$3.12 |
| November 2018 | CA$2.55 | CA$3.19 |
| October 2018 | CA$2.65 | CA$3.32 |
| September 2018 | CA$2.74 | CA$3.45 |
| August 2018 | CA$2.66 | CA$3.35 |
| July 2018 | CA$2.64 | CA$3.34 |
| June 2018 | CA$2.64 | CA$3.35 |
| May 2018 | CA$2.63 | CA$3.35 |
| April 2018 | CA$2.65 | CA$3.38 |
| March 2018 | CA$2.65 | CA$3.39 |
| February 2018 | CA$2.68 | CA$3.44 |
| January 2018 | CA$2.73 | CA$3.51 |
| December 2017 | CA$2.73 | CA$3.52 |
| November 2017 | CA$2.72 | CA$3.52 |
| October 2017 | CA$2.76 | CA$3.59 |
| September 2017 | CA$2.68 | CA$3.49 |
| August 2017 | CA$2.61 | CA$3.41 |
| July 2017 | CA$2.60 | CA$3.40 |
| June 2017 | CA$2.60 | CA$3.42 |
| May 2017 | CA$2.61 | CA$3.44 |
| April 2017 | CA$2.69 | CA$3.56 |
| March 2017 | CA$2.67 | CA$3.54 |
| February 2017 | CA$2.61 | CA$3.47 |
| January 2017 | CA$2.61 | CA$3.48 |
| December 2016 | CA$2.60 | CA$3.48 |
| November 2016 | CA$2.54 | CA$3.40 |
| October 2016 | CA$2.58 | CA$3.47 |
| September 2016 | CA$2.49 | CA$3.36 |
| August 2016 | CA$2.45 | CA$3.31 |
| July 2016 | CA$2.40 | CA$3.25 |
| June 2016 | CA$2.29 | CA$3.12 |
| May 2016 | CA$2.31 | CA$3.15 |
| April 2016 | CA$2.27 | CA$3.11 |
| March 2016 | CA$2.21 | CA$3.03 |
| February 2016 | CA$2.08 | CA$2.87 |
| January 2016 | CA$2.08 | CA$2.87 |
| December 2015 | CA$2.18 | CA$3.02 |
| November 2015 | CA$2.19 | CA$3.05 |
| October 2015 | CA$2.35 | CA$3.28 |
| September 2015 | CA$2.19 | CA$3.06 |
| August 2015 | CA$2.22 | CA$3.10 |
| July 2015 | CA$2.33 | CA$3.25 |
| June 2015 | CA$2.40 | CA$3.35 |
| May 2015 | CA$2.49 | CA$3.49 |
| April 2015 | CA$2.53 | CA$3.56 |
| March 2015 | CA$2.47 | CA$3.48 |
| February 2015 | CA$2.53 | CA$3.58 |
| January 2015 | CA$2.49 | CA$3.53 |
| December 2014 | CA$2.31 | CA$3.28 |
| November 2014 | CA$2.32 | CA$3.31 |
| October 2014 | CA$2.45 | CA$3.51 |
| September 2014 | CA$2.50 | CA$3.58 |
| August 2014 | CA$2.55 | CA$3.67 |
| July 2014 | CA$2.49 | CA$3.59 |
| June 2014 | CA$2.41 | CA$3.49 |
| May 2014 | CA$2.30 | CA$3.34 |
| April 2014 | CA$2.28 | CA$3.32 |
| March 2014 | CA$2.24 | CA$3.27 |
| February 2014 | CA$2.26 | CA$3.31 |
| January 2014 | CA$2.21 | CA$3.24 |
| December 2013 | CA$2.52 | CA$3.74 |
| November 2013 | CA$2.56 | CA$3.82 |
| October 2013 | CA$2.53 | CA$3.81 |
| September 2013 | CA$2.40 | CA$3.64 |
| August 2013 | CA$2.37 | CA$3.63 |
| July 2013 | CA$2.53 | CA$3.90 |
| June 2013 | CA$2.44 | CA$3.80 |
| May 2013 | CA$2.55 | CA$3.99 |
| April 2013 | CA$2.50 | CA$3.95 |
| March 2013 | CA$2.53 | CA$4.02 |
| February 2013 | CA$2.50 | CA$4 |
| January 2013 | CA$2.48 | CA$4.01 |
| December 2012 | CA$2.47 | CA$4.02 |
| November 2012 | CA$2.42 | CA$3.96 |
| October 2012 | CA$2.46 | CA$4.06 |
| September 2012 | CA$2.54 | CA$4.22 |
| August 2012 | CA$2.50 | CA$4.19 |
| July 2012 | CA$2.45 | CA$4.14 |
| June 2012 | CA$2.18 | CA$3.70 |
| May 2012 | CA$2.12 | CA$3.63 |
| April 2012 | CA$2.21 | CA$3.82 |
| March 2012 | CA$2.21 | CA$3.85 |
| February 2012 | CA$2.27 | CA$3.99 |
| January 2012 | CA$2.26 | CA$4 |
| December 2011 | CA$2.18 | CA$3.88 |
| November 2011 | CA$2.19 | CA$3.93 |
| October 2011 | CA$2.21 | CA$4 |
| September 2011 | CA$2.26 | CA$4.12 |
| August 2011 | CA$2.63 | CA$4.82 |
| July 2011 | CA$2.75 | CA$5.07 |
| June 2011 | CA$2.73 | CA$5.07 |
| May 2011 | CA$2.79 | CA$5.21 |
| April 2011 | CA$2.75 | CA$5.16 |
| March 2011 | CA$2.77 | CA$5.23 |
| February 2011 | CA$2.79 | CA$5.30 |
| January 2011 | CA$2.71 | CA$5.18 |
| December 2010 | CA$2.71 | CA$5.21 |
| November 2010 | CA$2.64 | CA$5.11 |
| October 2010 | CA$2.76 | CA$5.40 |
| September 2010 | CA$2.69 | CA$5.30 |
| August 2010 | CA$2.59 | CA$5.13 |
| July 2010 | CA$2.49 | CA$4.97 |
| June 2010 | CA$2.38 | CA$4.79 |
| May 2010 | CA$2.48 | CA$5.03 |
| April 2010 | CA$2.50 | CA$5.12 |
| March 2010 | CA$2.50 | CA$5.11 |
| February 2010 | CA$2.50 | CA$5.17 |
| January 2010 | CA$2.45 | CA$5.10 |
| December 2009 | CA$2.46 | CA$5.15 |
| November 2009 | CA$2.36 | CA$4.99 |
| October 2009 | CA$2.04 | CA$4.35 |
| September 2009 | CA$2.03 | CA$4.35 |
| August 2009 | CA$1.95 | CA$4.23 |
| July 2009 | CA$2 | CA$4.38 |
| June 2009 | CA$1.96 | CA$4.34 |
| May 2009 | CA$1.80 | CA$4.02 |
| April 2009 | CA$1.82 | CA$4.09 |
| March 2009 | CA$2.27 | CA$5.14 |
| February 2009 | CA$1.51 | CA$3.43 |
| January 2009 | CA$2.16 | CA$4.96 |
| December 2008 | CA$1.71 | CA$3.97 |
| November 2008 | CA$1.45 | CA$3.35 |
| October 2008 | CA$2.57 | CA$5.96 |
| September 2008 | CA$2.59 | CA$6.01 |
| August 2008 | CA$2.80 | CA$6.50 |
| July 2008 | CA$2.85 | CA$6.61 |
| June 2008 | CA$3.54 | CA$8.20 |
| May 2008 | CA$3.50 | CA$8.11 |
| April 2008 | CA$3.29 | CA$7.63 |
| March 2008 | CA$3.13 | CA$7.26 |
| February 2008 | CA$3.32 | CA$7.70 |
| January 2008 | CA$3.13 | CA$7.25 |
| December 2007 | CA$3.29 | CA$7.62 |
| November 2007 | CA$3.24 | CA$7.50 |
| October 2007 | CA$3.49 | CA$8.08 |
| September 2007 | CA$3.50 | CA$8.10 |
| August 2007 | CA$3.63 | CA$8.42 |
| July 2007 | CA$3.94 | CA$9.14 |
| June 2007 | CA$4.13 | CA$9.57 |
| May 2007 | CA$4.17 | CA$9.67 |
| April 2007 | CA$3.81 | CA$8.82 |
| March 2007 | CA$3.72 | CA$8.62 |
| February 2007 | CA$3.70 | CA$8.58 |
| January 2007 | CA$3.71 | CA$8.59 |
| December 2006 | CA$3.57 | CA$8.28 |
| November 2006 | CA$3.37 | CA$7.81 |
| October 2006 | CA$3.94 | CA$9.14 |
| September 2006 | CA$3.94 | CA$9.14 |
| August 2006 | CA$3.91 | CA$9.06 |
| July 2006 | CA$3.93 | CA$9.10 |
| June 2006 | CA$4.01 | CA$9.30 |
| May 2006 | CA$3.98 | CA$9.22 |
| April 2006 | CA$4.14 | CA$9.60 |
| March 2006 | CA$4.25 | CA$9.85 |
| February 2006 | CA$4.19 | CA$9.71 |
| January 2006 | CA$4.15 | CA$9.61 |
| December 2005 | CA$3.96 | CA$9.18 |
| November 2005 | CA$3.97 | CA$9.19 |
| October 2005 | CA$3.58 | CA$8.30 |
| September 2005 | CA$3.84 | CA$8.90 |
| August 2005 | CA$3.95 | CA$9.15 |
| July 2005 | CA$3.88 | CA$9 |
| June 2005 | CA$4.01 | CA$9.30 |
| May 2005 | CA$3.95 | CA$9.15 |
| April 2005 | CA$3.67 | CA$8.50 |
| March 2005 | CA$4.27 | CA$9.90 |
| February 2005 | CA$4.27 | CA$9.90 |
CTF-UN.TO
Price: CA$2.50
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 4.80%
Payout Ratio: 48.00%
Payout Ratio Range:
Dividend Per Share: 0.12 CAD
Earnings Per Share: 0.25 CAD
P/E Ratio: 9.72
Exchange: TOR
Industry: N/A
Market Capitalization: 35.3 million
Average Dividend Frequency: 11
Years Paying Dividends: 16
DGR3: 15.28%
DGR5: 2.50%
DGR10: -4.75%