CHINA MOBILE LTD. - Price History
Monthly price history for CTM.F (CHINA MOBILE LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €8.39 | €8.39 |
| March 2024 | €7.82 | €7.82 |
| February 2024 | €7.66 | €7.66 |
| January 2024 | €7.72 | €7.72 |
| December 2023 | €7.36 | €7.36 |
| November 2023 | €7.34 | €7.34 |
| October 2023 | €7.46 | €7.46 |
| September 2023 | €7.81 | €7.81 |
| August 2023 | €7.77 | €7.77 |
| July 2023 | €5 | €7.36 |
| June 2023 | €5.04 | €7.42 |
| May 2023 | €3.61 | €7.44 |
| April 2023 | €3.76 | €7.76 |
| March 2023 | €3.61 | €7.45 |
| February 2023 | €3.38 | €6.96 |
| January 2023 | €3.19 | €6.58 |
| December 2022 | €3.05 | €6.29 |
| November 2022 | €3.11 | €6.40 |
| October 2022 | €2.88 | €5.93 |
| September 2022 | €3.10 | €6.39 |
| August 2022 | €2.12 | €6.56 |
| July 2022 | €1.94 | €6 |
| June 2022 | €1.93 | €5.96 |
| May 2022 | €1.90 | €5.89 |
| April 2022 | €1.21 | €6.15 |
| March 2022 | €1.17 | €5.96 |
| February 2022 | €1.14 | €5.80 |
| January 2022 | €1.16 | €5.90 |
| December 2021 | €1.02 | €5.21 |
| November 2021 | €1.02 | €5.22 |
| October 2021 | €1.05 | €5.35 |
| September 2021 | €1 | €5.12 |
| August 2021 | €1.01 | €5.14 |
| July 2021 | €0.71 | €5.13 |
| June 2021 | €0.73 | €5.27 |
| May 2021 | €0.71 | €5.12 |
| April 2021 | €0.54 | €5.63 |
| March 2021 | €0.54 | €5.65 |
| February 2021 | €0.54 | €5.67 |
| January 2021 | €0.48 | €5 |
| December 2020 | €0.45 | €4.70 |
| November 2020 | €0.48 | €5.03 |
| October 2020 | €0.50 | €5.29 |
| September 2020 | €0.52 | €5.48 |
| August 2020 | €0.56 | €5.90 |
| July 2020 | €0.42 | €5.80 |
| June 2020 | €0.43 | €6.01 |
| May 2020 | €0.46 | €6.32 |
| April 2020 | €0.40 | €7.40 |
| March 2020 | €0.37 | €6.87 |
| February 2020 | €0.38 | €7.04 |
| January 2020 | €0.40 | €7.48 |
| December 2019 | €0.40 | €7.50 |
| November 2019 | €0.37 | €6.90 |
| October 2019 | €0.40 | €7.33 |
| September 2019 | €0.41 | €7.66 |
| August 2019 | €0.40 | €7.45 |
| July 2019 | €0.33 | €7.65 |
| June 2019 | €0.34 | €8 |
| May 2019 | €0.34 | €7.85 |
| April 2019 | €0.36 | €8.50 |
| March 2019 | €0.39 | €9.12 |
| February 2019 | €0.40 | €9.30 |
| January 2019 | €0.39 | €9.07 |
| December 2018 | €0.35 | €8.20 |
| November 2018 | €0.37 | €8.62 |
| October 2018 | €0.35 | €8.17 |
| September 2018 | €0.36 | €8.38 |
| August 2018 | €0.35 | €8.17 |
| July 2018 | €0.26 | €7.70 |
| June 2018 | €0.26 | €7.71 |
| May 2018 | €0.26 | €7.76 |
| April 2018 | €0.21 | €7.93 |
| March 2018 | €0.20 | €7.53 |
| February 2018 | €0.21 | €7.73 |
| January 2018 | €0.23 | €8.45 |
| December 2017 | €0.22 | €8.42 |
| November 2017 | €0.23 | €8.57 |
| October 2017 | €0.23 | €8.67 |
| September 2017 | €0.23 | €8.68 |
| August 2017 | €0.24 | €8.98 |
| July 2017 | €0.16 | €9.01 |
| June 2017 | €0.16 | €9.25 |
| May 2017 | €0.15 | €9.91 |
| April 2017 | €0.15 | €9.82 |
| March 2017 | €0.16 | €10.33 |
| February 2017 | €0.16 | €10.40 |
| January 2017 | €0.16 | €10.68 |
| December 2016 | €0.16 | €10.07 |
| November 2016 | €0.16 | €10.39 |
| October 2016 | €0.16 | €10.55 |
| September 2016 | €0.17 | €11.01 |
| August 2016 | €0.14 | €10.88 |
| July 2016 | €0.15 | €11.06 |
| June 2016 | €0.14 | €10.30 |
| May 2016 | €0.12 | €10.05 |
| April 2016 | €0.12 | €10.05 |
| March 2016 | €0.12 | €9.86 |
| February 2016 | €0.12 | €9.82 |
| January 2016 | €0.12 | €10.08 |
| December 2015 | €0.12 | €10.39 |
| November 2015 | €0.13 | €10.76 |
| October 2015 | €0.13 | €10.81 |
| September 2015 | €0.13 | €10.66 |
| August 2015 | €0.11 | €10.56 |
| July 2015 | €0.12 | €11.85 |
| June 2015 | €0.12 | €11.51 |
| May 2015 | €0.11 | €12 |
| April 2015 | €0.11 | €12.60 |
| March 2015 | €0.11 | €12.01 |
| February 2015 | €0.11 | €11.99 |
| January 2015 | €0.10 | €11.52 |
| December 2014 | €0.09 | €9.61 |
| November 2014 | €0.09 | €9.83 |
| October 2014 | €0.09 | €9.84 |
| September 2014 | €0.08 | €9.20 |
| August 2014 | €0.07 | €9.37 |
| July 2014 | €0.06 | €8.04 |
| June 2014 | €0.05 | €7.11 |
| May 2014 | €0.05 | €7.12 |
| April 2014 | €0.04 | €6.80 |
| March 2014 | €0.04 | €6.68 |
| February 2014 | €0.04 | €6.92 |
| January 2014 | €0.04 | €7.05 |
| December 2013 | €0.04 | €7.59 |
| November 2013 | €0.05 | €7.96 |
| October 2013 | €0.04 | €7.67 |
| September 2013 | €0.05 | €8.29 |
| August 2013 | €0.04 | €8.07 |
| July 2013 | €0.04 | €7.90 |
| June 2013 | €0.04 | €7.94 |
| May 2013 | €0.03 | €8.14 |
| April 2013 | €0.03 | €8.31 |
| March 2013 | €0.03 | €8.29 |
| February 2013 | €0.03 | €8.38 |
| January 2013 | €0.03 | €8.14 |
| December 2012 | €0.03 | €8.76 |
| November 2012 | €0.03 | €8.71 |
| October 2012 | €0.03 | €8.59 |
| September 2012 | €0.03 | €8.55 |
| August 2012 | €0.02 | €8.57 |
| July 2012 | €0.03 | €9.50 |
| June 2012 | €0.02 | €8.60 |
| May 2012 | €0.02 | €8.14 |
| April 2012 | €0.02 | €8.39 |
| March 2012 | €0.02 | €8.25 |
| February 2012 | €0.02 | €7.95 |
| January 2012 | €0.02 | €7.78 |
| December 2011 | €0.02 | €7.52 |
| November 2011 | €0.02 | €7.30 |
| October 2011 | €0.02 | €6.82 |
| September 2011 | €0.02 | €7.34 |
| August 2011 | €0.01 | €7.10 |
| July 2011 | €0.01 | €6.96 |
| June 2011 | €0.01 | €6.40 |
| May 2011 | €0.01 | €6.32 |
| April 2011 | €0.01 | €6.20 |
| March 2011 | €0.01 | €6.48 |
| February 2011 | €0.01 | €6.81 |
| January 2011 | €0.01 | €7.17 |
| December 2010 | €0.01 | €7.48 |
| November 2010 | €0.01 | €7.66 |
| October 2010 | €0.01 | €7.33 |
| September 2010 | €0.01 | €7.42 |
| August 2010 | €0.01 | €8.12 |
| July 2010 | €0.01 | €7.78 |
| June 2010 | €0.01 | €8.15 |
| May 2010 | €0.01 | €7.76 |
| April 2010 | €0.01 | €7.42 |
| March 2010 | €0.01 | €7.15 |
| February 2010 | €0.01 | €7.25 |
| January 2010 | €0.01 | €6.79 |
| December 2009 | €0.01 | €6.24 |
| November 2009 | €0.01 | €6.25 |
| October 2009 | €0.01 | €6.37 |
| September 2009 | €0.01 | €6.73 |
| August 2009 | €0.01 | €6.80 |
| July 2009 | €0.01 | €7.39 |
| June 2009 | €0.01 | €7.14 |
| May 2009 | €0.01 | €6.94 |
| April 2009 | €0.01 | €6.48 |
| March 2009 | €0.01 | €6.65 |
| February 2009 | €0.01 | €6.85 |
| January 2009 | €0.01 | €7.03 |
| December 2008 | €0.01 | €7.17 |
| November 2008 | €0.01 | €7.17 |
| October 2008 | €0.01 | €6.93 |
| September 2008 | €0.01 | €6.98 |
| August 2008 | €0.01 | €7.76 |
| July 2008 | €0.01 | €8.63 |
| June 2008 | €0.01 | €8.50 |
| May 2008 | €0.01 | €9.46 |
| April 2008 | €0.01 | €11.31 |
| March 2008 | €0.01 | €9.50 |
| February 2008 | €0.01 | €9.94 |
| January 2008 | €0.01 | €10.01 |
| December 2007 | €0.01 | €11.86 |
| November 2007 | €0.01 | €12.55 |
| October 2007 | €0.02 | €14.26 |
| September 2007 | €0.01 | €11.43 |
| August 2007 | €0.01 | €10.06 |
| July 2007 | €0.01 | €8.49 |
| June 2007 | €0.01 | €8.01 |
| May 2007 | €0.01 | €6.88 |
| April 2007 | €0.01 | €6.68 |
| March 2007 | €0.01 | €6.74 |
| February 2007 | €0.01 | €7.01 |
| January 2007 | €0.01 | €7.07 |
| December 2006 | €0.01 | €6.59 |
| November 2006 | €0.01 | €6.34 |
| October 2006 | €0.01 | €6.39 |
| September 2006 | €0.01 | €5.60 |
| August 2006 | €0.01 | €5.25 |
| July 2006 | €0.01 | €5.05 |
| June 2006 | €0 | €4.46 |
| May 2006 | €0 | €4.04 |
| April 2006 | €0 | €4.57 |
| March 2006 | €0 | €4.36 |
| February 2006 | €0 | €4.06 |
| January 2006 | €0 | €4.02 |
| December 2005 | €0 | €4.07 |
| November 2005 | €0 | €4.17 |
| October 2005 | €0 | €3.74 |
| September 2005 | €0 | €4.13 |
| August 2005 | €0 | €3.49 |
| July 2005 | €0 | €3.33 |
| June 2005 | €0 | €3.10 |
| May 2005 | €0 | €2.93 |
| April 2005 | €0 | €2.72 |
| March 2005 | €0 | €2.52 |
| February 2005 | €0 | €2.44 |
| January 2005 | €0 | €2.38 |
| December 2004 | €0 | €2.46 |
| November 2004 | €0 | €2.43 |
| October 2004 | €0 | €2.27 |
| September 2004 | €0 | €2.45 |
| August 2004 | €0 | €2.40 |
| July 2004 | €0 | €2.42 |
| June 2004 | €0 | €2.47 |
| May 2004 | €0 | €2.35 |
| April 2004 | €0 | €2.21 |
| March 2004 | €0 | €2.40 |
| February 2004 | €0 | €2.79 |
| January 2004 | €0 | €2.66 |
| December 2003 | €0 | €2.41 |
| November 2003 | €0 | €2.39 |
| October 2003 | €0 | €2.49 |
| September 2003 | €0 | €2.26 |
| August 2003 | €0 | €2.35 |
| July 2003 | €0 | €2.30 |
| June 2003 | €0 | €2.07 |
| May 2003 | €0 | €1.96 |
| April 2003 | €0 | €1.80 |
| March 2003 | €0 | €1.79 |
| February 2003 | €0 | €2.03 |
| January 2003 | €0 | €2.17 |
| December 2002 | €0 | €2.24 |
| November 2002 | €0 | €2.68 |
| October 2002 | €0 | €2.47 |
| September 2002 | €0 | €2.27 |
| August 2002 | €0 | €2.78 |
| July 2002 | €0 | €2.76 |
| June 2002 | €0 | €3.04 |
| May 2002 | €0 | €3.44 |
| April 2002 | €0 | €3.61 |
| March 2002 | €0 | €3.53 |
| February 2002 | €0 | €3.32 |
| January 2002 | €0 | €3.33 |
| December 2001 | €0 | €3.95 |
| November 2001 | €0 | €3.96 |
| October 2001 | €0 | €3.35 |
| September 2001 | €0 | €3.50 |
| August 2001 | €0 | €3.40 |
| July 2001 | €0.01 | €5.14 |
| June 2001 | €0.01 | €6.25 |
| May 2001 | €0.01 | €5.70 |
| April 2001 | €0.01 | €5.60 |
| March 2001 | €0.01 | €5.01 |
| February 2001 | €0.01 | €5.90 |
| January 2001 | €0.01 | €6.93 |
| December 2000 | €0.01 | €5.85 |
| November 2000 | €0.01 | €5.90 |
| October 2000 | €0.01 | €7.30 |
| September 2000 | €0.01 | €7.53 |
| August 2000 | €0.01 | €8.56 |
| July 2000 | €0.01 | €8.85 |
| June 2000 | €0.01 | €9.10 |
| May 2000 | €0.01 | €7.90 |
| April 2000 | €0.01 | €7.85 |
| March 2000 | €0.01 | €9.35 |
| February 2000 | €0.01 | €9.59 |
| January 2000 | €0.01 | €6.42 |
| December 1999 | €0.01 | €6.50 |
| November 1999 | €0.01 | €5.50 |
| October 1999 | €0 | €3.22 |
| September 1999 | €0 | €2.85 |
| August 1999 | €0 | €2.90 |
CTM.F
Price: €8.39
52 week price:
Dividend Yield: 0.56%
5-year range yield:
Forward Dividend Yield: 6.87%
Payout Ratio: 70.07%
Payout Ratio Range:
Dividend Per Share: 0.57 EUR
Earnings Per Share: 0.79 EUR
P/E Ratio: 9.75
Exchange: FRA
Sector: Communication Services
Industry: Telecom Services
Volume: 665
Market Capitalization: 174.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%