COMCAST CORP. A DL-,01 - Price History
Monthly price history for CTP2.DE (COMCAST CORP. A DL-,01)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €36.05 | €36.05 |
| April 2024 | €36.18 | €36.18 |
| March 2024 | €39.70 | €40.02 |
| February 2024 | €39.22 | €39.53 |
| January 2024 | €42.66 | €43 |
| December 2023 | €39.44 | €40.05 |
| November 2023 | €37.57 | €38.15 |
| October 2023 | €37.19 | €37.76 |
| September 2023 | €41.06 | €41.98 |
| August 2023 | €42.50 | €43.45 |
| July 2023 | €40.40 | €41.30 |
| June 2023 | €36.90 | €38.01 |
| May 2023 | €35.64 | €36.72 |
| April 2023 | €35.43 | €36.50 |
| March 2023 | €33.26 | €34.55 |
| February 2023 | €33.74 | €35.04 |
| January 2023 | €34.76 | €36.10 |
| December 2022 | €31.78 | €33.28 |
| November 2022 | €32.93 | €34.48 |
| October 2022 | €30.48 | €31.92 |
| September 2022 | €29.32 | €31 |
| August 2022 | €34.10 | €36.04 |
| July 2022 | €35.41 | €37.42 |
| June 2022 | €35.34 | €37.62 |
| May 2022 | €38.62 | €41.11 |
| April 2022 | €35.93 | €38.24 |
| March 2022 | €39.54 | €42.35 |
| February 2022 | €39.06 | €41.84 |
| January 2022 | €41.35 | €44.29 |
| December 2021 | €41.61 | €44.82 |
| November 2021 | €41.25 | €44.43 |
| October 2021 | €41.51 | €44.72 |
| September 2021 | €44.82 | €48.52 |
| August 2021 | €47.15 | €51.05 |
| July 2021 | €46.07 | €49.88 |
| June 2021 | €44.04 | €47.92 |
| May 2021 | €43.05 | €46.85 |
| April 2021 | €42.34 | €46.08 |
| March 2021 | €42.61 | €46.62 |
| February 2021 | €40.17 | €43.95 |
| January 2021 | €37.95 | €41.52 |
| December 2020 | €38.18 | €42 |
| November 2020 | €38.82 | €42.70 |
| October 2020 | €32.96 | €36.26 |
| September 2020 | €36.10 | €39.94 |
| August 2020 | €33.84 | €37.45 |
| July 2020 | €32.64 | €36.12 |
| June 2020 | €31.09 | €34.40 |
| May 2020 | €32.20 | €35.88 |
| April 2020 | €30.60 | €34.09 |
| March 2020 | €28.46 | €31.70 |
| February 2020 | €30.57 | €34.30 |
| January 2020 | €35.47 | €39.80 |
| December 2019 | €35.17 | €39.68 |
| November 2019 | €35.54 | €40.10 |
| October 2019 | €35.30 | €39.82 |
| September 2019 | €15.31 | €17.27 |
| August 2019 | €15.31 | €17.27 |
| July 2019 | €15.31 | €17.27 |
| June 2019 | €15.31 | €17.27 |
| May 2019 | €15.31 | €17.27 |
| April 2019 | €15.31 | €17.27 |
| March 2019 | €15.31 | €17.27 |
| February 2019 | €15.31 | €17.27 |
| January 2019 | €15.31 | €17.27 |
| December 2018 | €15.31 | €17.27 |
| November 2018 | €15.31 | €17.27 |
| October 2018 | €15.31 | €17.27 |
| September 2018 | €15.31 | €17.27 |
| August 2018 | €15.31 | €17.27 |
| July 2018 | €15.31 | €17.27 |
| June 2018 | €15.31 | €17.27 |
| May 2018 | €15.31 | €17.27 |
| April 2018 | €15.31 | €17.27 |
| March 2018 | €15.31 | €17.27 |
| February 2018 | €15.31 | €17.27 |
| January 2018 | €15.31 | €17.27 |
| December 2017 | €15.31 | €17.27 |
| November 2017 | €15.31 | €17.27 |
| October 2017 | €15.31 | €17.27 |
| September 2017 | €15.31 | €17.27 |
| August 2017 | €15.31 | €17.27 |
| July 2017 | €15.31 | €17.27 |
| June 2017 | €15.31 | €17.27 |
| May 2017 | €15.31 | €17.27 |
| April 2017 | €15.31 | €17.27 |
| March 2017 | €15.31 | €17.27 |
| February 2017 | €15.31 | €17.27 |
| January 2017 | €15.31 | €17.27 |
| December 2016 | €15.31 | €17.27 |
| November 2016 | €15.31 | €17.27 |
| October 2016 | €15.31 | €17.27 |
| September 2016 | €15.31 | €17.27 |
| August 2016 | €15.31 | €17.27 |
| July 2016 | €15.31 | €17.27 |
| June 2016 | €15.31 | €17.27 |
| May 2016 | €15.31 | €17.27 |
| April 2016 | €15.31 | €17.27 |
| March 2016 | €15.31 | €17.27 |
| February 2016 | €15.31 | €17.27 |
| January 2016 | €15.31 | €17.27 |
| December 2015 | €15.31 | €17.27 |
| November 2015 | €15.31 | €17.27 |
| October 2015 | €15.31 | €17.27 |
| September 2015 | €15.31 | €17.27 |
| August 2015 | €15.31 | €17.27 |
| July 2015 | €15.31 | €17.27 |
| June 2015 | €15.31 | €17.27 |
| May 2015 | €15.31 | €17.27 |
| April 2015 | €15.31 | €17.27 |
| March 2015 | €15.31 | €17.27 |
| February 2015 | €15.31 | €17.27 |
| January 2015 | €15.31 | €17.27 |
| December 2014 | €15.31 | €17.27 |
| November 2014 | €15.31 | €17.27 |
| October 2014 | €15.31 | €17.27 |
| September 2014 | €15.31 | €17.27 |
| August 2014 | €15.31 | €17.27 |
| July 2014 | €15.31 | €17.27 |
| June 2014 | €15.31 | €17.27 |
| May 2014 | €15.31 | €17.27 |
| April 2014 | €15.31 | €17.27 |
| March 2014 | €15.31 | €17.27 |
| February 2014 | €15.31 | €17.27 |
| January 2014 | €15.31 | €17.27 |
| December 2013 | €15.31 | €17.27 |
| November 2013 | €15.31 | €17.27 |
| October 2013 | €15.31 | €17.27 |
| September 2013 | €15.31 | €17.27 |
| August 2013 | €15.31 | €17.27 |
| July 2013 | €15.31 | €17.27 |
| June 2013 | €15.31 | €17.27 |
| May 2013 | €15.31 | €17.27 |
| April 2013 | €15.31 | €17.27 |
| March 2013 | €15.14 | €17.27 |
| February 2013 | €15.14 | €17.27 |
| January 2013 | €15.14 | €17.27 |
| December 2012 | €15.14 | €17.27 |
| November 2012 | €15 | €17.27 |
| October 2012 | €15 | €17.27 |
| September 2012 | €14.85 | €17.27 |
| August 2012 | €14.85 | €17.27 |
| July 2012 | €14.85 | €17.27 |
| June 2012 | €14.85 | €17.27 |
| May 2012 | €14.71 | €17.27 |
| April 2012 | €14.71 | €17.27 |
| March 2012 | €14.58 | €17.27 |
| February 2012 | €14.58 | €17.27 |
| January 2012 | €14.58 | €17.27 |
| December 2011 | €14.58 | €17.27 |
| November 2011 | €14.48 | €17.27 |
| October 2011 | €14.48 | €17.27 |
| September 2011 | €14.39 | €17.27 |
| August 2011 | €14.39 | €17.27 |
| July 2011 | €14.39 | €17.27 |
| June 2011 | €14.29 | €17.27 |
| May 2011 | €14.29 | €17.27 |
| April 2011 | €14.24 | €17.21 |
| March 2011 | €13.64 | €16.60 |
| February 2011 | €15.25 | €18.55 |
| January 2011 | €13.87 | €16.87 |
| December 2010 | €13.72 | €16.78 |
| November 2010 | €11.32 | €13.85 |
| October 2010 | €11.44 | €14 |
| September 2010 | €10.55 | €13 |
| August 2010 | €10.83 | €13.35 |
| July 2010 | €11.38 | €14.02 |
| June 2010 | €11.17 | €13.86 |
| May 2010 | €11.17 | €13.86 |
| April 2010 | €11.29 | €14.01 |
| March 2010 | €10.18 | €12.72 |
| February 2010 | €9.34 | €11.67 |
| January 2010 | €9.03 | €11.29 |
| December 2009 | €9.42 | €11.77 |
| November 2009 | €7.96 | €9.95 |
| October 2009 | €9.48 | €11.85 |
| September 2009 | €9.48 | €11.85 |
| August 2009 | €9.48 | €11.85 |
| July 2009 | €9.48 | €11.85 |
| June 2009 | €9.48 | €11.85 |
| May 2009 | €9.48 | €11.85 |
| April 2009 | €9.48 | €11.85 |
| March 2009 | €9.48 | €11.85 |
| February 2009 | €9.48 | €11.85 |
| January 2009 | €9.48 | €11.85 |
| December 2008 | €9.48 | €11.85 |
| November 2008 | €10.58 | €13.23 |
| October 2008 | €10.39 | €12.99 |
| September 2008 | €10 | €12.50 |
| August 2008 | €11.11 | €13.89 |
| July 2008 | €8.77 | €10.96 |
| June 2008 | €10.10 | €12.62 |
| May 2008 | €10.86 | €13.57 |
| April 2008 | €10.33 | €12.91 |
| March 2008 | €9.79 | €12.24 |
| February 2008 | €10.42 | €13.03 |
| January 2008 | €8.57 | €10.71 |
| December 2007 | €8.95 | €11.19 |
CTP2.DE
Price: €36.05
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.22%
Payout Ratio: 33.92%
Payout Ratio Range:
Dividend Per Share: 1.16 EUR
Earnings Per Share: 3.50 EUR
P/E Ratio: 12.21
Exchange: GER
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 143.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 1.85%