CTP NV - Price History
Monthly price history for CTPNV.AS (CTP NV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €16.56 | €16.56 |
| April 2024 | €15.96 | €15.96 |
| March 2024 | €16.24 | €16.52 |
| February 2024 | €14.73 | €14.98 |
| January 2024 | €15.57 | €15.84 |
| December 2023 | €15.02 | €15.28 |
| November 2023 | €14.47 | €14.72 |
| October 2023 | €13.53 | €13.76 |
| September 2023 | €13.31 | €13.54 |
| August 2023 | €12.88 | €13.10 |
| July 2023 | €12.02 | €12.48 |
| June 2023 | €11.47 | €11.90 |
| May 2023 | €11.56 | €12 |
| April 2023 | €11.47 | €11.90 |
| March 2023 | €11.26 | €11.92 |
| February 2023 | €12.32 | €13.04 |
| January 2023 | €12.52 | €13.26 |
| December 2022 | €10.43 | €11.04 |
| November 2022 | €9.90 | €10.48 |
| October 2022 | €9.92 | €10.50 |
| September 2022 | €9.98 | €10.56 |
| August 2022 | €12.81 | €13.56 |
| July 2022 | €11.65 | €12.54 |
| June 2022 | €10.22 | €11 |
| May 2022 | €12.17 | €13.10 |
| April 2022 | €12.52 | €13.48 |
| March 2022 | €13.94 | €15.20 |
| February 2022 | €13.98 | €15.25 |
| January 2022 | €16.55 | €18.05 |
| December 2021 | €17.14 | €18.70 |
| November 2021 | €16.96 | €18.50 |
| October 2021 | €16.87 | €18.40 |
| September 2021 | €17.24 | €18.80 |
| August 2021 | €17.83 | €19.45 |
| July 2021 | €15.43 | €17 |
| June 2021 | €15.43 | €17 |
| May 2021 | €13.89 | €15.30 |
| April 2021 | €12.76 | €14.05 |
| March 2021 | €13.71 | €15.10 |
CTPNV.AS
Price: €16.56
Dividend Yield: 0.03%
Forward Dividend Yield: 3.35%
Payout Ratio: 26.57%
Dividend Per Share: 0.55 EUR
Earnings Per Share: 2.07 EUR
P/E Ratio: 7.46
Exchange: AMS
Sector: Real Estate
Industry: Real Estate - Development
Volume: 314908
Market Capitalization: 7.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3