CTP N.V - Price History
Monthly price history for CTPNV.PR (CTP N.V)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CZK416.60 | CZK416.60 |
| April 2024 | CZK410 | CZK410 |
| March 2024 | CZK418 | CZK418 |
| February 2024 | CZK377.80 | CZK377.80 |
| January 2024 | CZK397 | CZK397 |
| December 2023 | CZK384 | CZK384 |
| November 2023 | CZK360 | CZK360 |
| October 2023 | CZK332.40 | CZK332.40 |
| September 2023 | CZK325.40 | CZK325.40 |
| August 2023 | CZK317 | CZK317 |
| July 2023 | CZK291.38 | CZK297.20 |
| June 2023 | CZK277.46 | CZK283 |
| May 2023 | CZK276.48 | CZK282 |
| April 2023 | CZK275.31 | CZK280.80 |
| March 2023 | CZK272.11 | CZK283 |
| February 2023 | CZK294.22 | CZK306 |
| January 2023 | CZK305.28 | CZK317.50 |
| December 2022 | CZK252.40 | CZK262.50 |
| November 2022 | CZK248.07 | CZK258 |
| October 2022 | CZK252.40 | CZK262.50 |
| September 2022 | CZK249.03 | CZK259 |
| August 2022 | CZK323.55 | CZK336.50 |
| July 2022 | CZK287.85 | CZK304.50 |
| June 2022 | CZK253.34 | CZK268 |
| May 2022 | CZK309.12 | CZK327 |
| April 2022 | CZK320.46 | CZK339 |
| March 2022 | CZK351.84 | CZK377 |
| February 2022 | CZK356.51 | CZK382 |
| January 2022 | CZK397.58 | CZK426 |
| December 2021 | CZK433.04 | CZK464 |
| November 2021 | CZK445.17 | CZK477 |
| October 2021 | CZK436.77 | CZK468 |
| September 2021 | CZK437.70 | CZK469 |
| August 2021 | CZK450.77 | CZK483 |
| July 2021 | CZK396.49 | CZK429 |
| June 2021 | CZK401.11 | CZK434 |
| May 2021 | CZK363.22 | CZK393 |
| April 2021 | CZK333.64 | CZK361 |
| March 2021 | CZK356.75 | CZK386 |
CTPNV.PR
Price: CZK416.60
52 week price:
Dividend Yield: 0.00%
Forward Dividend Yield: 2.89%
Payout Ratio: 495.05%
Payout Ratio Range:
Dividend Per Share: 12.03 CZK
Earnings Per Share: 2.43 CZK
P/E Ratio: 148.97
Exchange: PRA
Volume: 674
Average Dividend Frequency: 2
Years Paying Dividends: 3