CTP N.V. ( CTPNVA.XC) - Price History
Monthly price history for CTPNVA.XC (CTP N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €15.54 | €15.54 |
| June 2026 | €15.54 | €15.54 |
| May 2026 | €16.50 | €16.50 |
| April 2026 | €15.29 | €15.60 |
| March 2026 | €15.47 | €15.78 |
| February 2026 | €18.70 | €19.07 |
| January 2026 | €18.84 | €19.22 |
| December 2025 | €17.42 | €17.77 |
| November 2025 | €18.21 | €18.57 |
| October 2025 | €18.21 | €18.57 |
| September 2025 | €18.27 | €18.64 |
| August 2025 | €17.97 | €18.64 |
| July 2025 | €17.89 | €18.56 |
| June 2025 | €16.29 | €16.90 |
| May 2025 | €15.75 | €16.34 |
| April 2025 | €15.75 | €16.34 |
| March 2025 | €15.46 | €16.34 |
| February 2025 | €13.78 | €14.56 |
| January 2025 | €13.78 | €14.56 |
| December 2024 | €14.38 | €15.19 |
| November 2024 | €14.38 | €15.19 |
| October 2024 | €15.38 | €16.25 |
| September 2024 | €15.38 | €16.25 |
| August 2024 | €14.53 | €15.64 |
| July 2024 | €15.53 | €16.72 |
| June 2024 | €15.21 | €16.38 |
| May 2024 | €15.62 | €16.82 |
| April 2024 | €14.79 | €15.92 |
| March 2024 | €14.92 | €16.34 |
| February 2024 | €14.15 | €15.50 |
| January 2024 | €14.15 | €15.50 |
| December 2023 | €14.04 | €15.38 |
| November 2023 | €12.82 | €14.04 |
| October 2023 | €11.85 | €12.98 |
| September 2023 | €11.85 | €12.98 |
| August 2023 | €11.85 | €12.98 |
| July 2023 | €10.65 | €11.90 |
| June 2023 | €10.65 | €11.90 |
| May 2023 | €10.87 | €12.14 |
| April 2023 | €10.56 | €11.80 |
| March 2023 | €10.43 | €11.88 |
| February 2023 | €11.43 | €13.02 |
| January 2023 | €11.63 | €13.25 |
| December 2022 | €9.73 | €11.08 |
| November 2022 | €9.17 | €10.44 |
| October 2022 | €9.20 | €10.48 |
| September 2022 | €9.32 | €10.62 |
| August 2022 | €12.04 | €13.72 |
| July 2022 | €10.50 | €12.16 |
| June 2022 | €9.44 | €10.94 |
| May 2022 | €11.32 | €13.12 |
| April 2022 | €11.86 | €13.74 |
| March 2022 | €12.99 | €15.25 |
| February 2022 | €12.99 | €15.25 |
| January 2022 | €15.17 | €17.80 |
| December 2021 | €15.93 | €18.70 |
| November 2021 | €15.89 | €18.65 |
| October 2021 | €15.93 | €18.70 |
| September 2021 | €16.36 | €19.20 |
| August 2021 | €15.85 | €18.60 |
| July 2021 | €14.64 | €17.35 |
| June 2021 | €14.30 | €16.95 |
CTPNVA.XC
Price: €15.54
52 week price:
Forward Dividend Yield: 4.12%
Dividend Per Share: 0.64 EUR
Earnings Per Share: 2.29 EUR
P/E Ratio: 6.79
Exchange: CXE
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 7.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 19.21%