CT Real Estate Investment Trust - Price History
Monthly price history for CTRRF (CT Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.72 | $10.72 |
| December 2023 | $10.46 | $10.46 |
| November 2023 | $10.04 | $10.12 |
| October 2023 | $9.82 | $9.97 |
| September 2023 | $10.26 | $10.49 |
| August 2023 | $10.85 | $11.18 |
| July 2023 | $11.32 | $11.66 |
| June 2023 | $10.57 | $11.03 |
| May 2023 | $11.64 | $11.96 |
| April 2023 | $11.31 | $11.96 |
| March 2023 | $10.66 | $11.34 |
| February 2023 | $11.26 | $12.04 |
| January 2023 | $11.37 | $12.24 |
| December 2022 | $11.17 | $11.83 |
| November 2022 | $10.86 | $11.83 |
| October 2022 | $10.23 | $11.21 |
| September 2022 | $11.32 | $12.48 |
| August 2022 | $11.84 | $13.13 |
| July 2022 | $11.95 | $13.26 |
| June 2022 | $12.43 | $13.65 |
| May 2022 | $12.09 | $13.65 |
| April 2022 | $12.37 | $14.03 |
| March 2022 | $12.76 | $14.48 |
| February 2022 | $11.49 | $12.87 |
| January 2022 | $11.18 | $12.82 |
| December 2021 | $11.46 | $13.28 |
| November 2021 | $11.60 | $13.51 |
| October 2021 | $12.20 | $14.28 |
| September 2021 | $11.55 | $13.52 |
| August 2021 | $11.72 | $13.84 |
| July 2021 | $11.02 | $13.15 |
| June 2021 | $11.25 | $13.50 |
| May 2021 | $11.43 | $13.71 |
| April 2021 | $10.64 | $12.89 |
| March 2021 | $10.18 | $12.14 |
| February 2021 | $10.12 | $12.14 |
| January 2021 | $9.92 | $12.14 |
| December 2020 | $9.89 | $12.24 |
| November 2020 | $9.07 | $11.28 |
| October 2020 | $8.55 | $10.70 |
| September 2020 | $8.85 | $10.92 |
| August 2020 | $8.61 | $10.92 |
| July 2020 | $8.27 | $10.33 |
| June 2020 | $8.05 | $10.33 |
| May 2020 | $6.96 | $8.81 |
| April 2020 | $6.78 | $8.81 |
| March 2020 | $10 | $12.85 |
| February 2020 | $9.73 | $12.85 |
| January 2020 | $9.20 | $11.94 |
| December 2019 | $8.95 | $11.94 |
| November 2019 | $8.77 | $11.50 |
| October 2019 | $8.53 | $11.50 |
| September 2019 | $8.09 | $10.98 |
| August 2019 | $7.80 | $10.46 |
| July 2019 | $7.75 | $10.46 |
| June 2019 | $7.70 | $10.46 |
| May 2019 | $7.58 | $10.46 |
| April 2019 | $7.02 | $9.66 |
| March 2019 | $6.98 | $9.66 |
| February 2019 | $6.93 | $9.66 |
| January 2019 | $6.83 | $9.66 |
| December 2018 | $7.24 | $10.22 |
| November 2018 | $7.20 | $10.22 |
| October 2018 | $7.16 | $10.22 |
| September 2018 | $7.11 | $10.22 |
| August 2018 | $7.07 | $10.22 |
| July 2018 | $6.96 | $10.22 |
| June 2018 | $7.60 | $11.11 |
| May 2018 | $7.56 | $11.11 |
| April 2018 | $7.52 | $11.11 |
| March 2018 | $7.48 | $11.11 |
| February 2018 | $7.30 | $11.11 |
| January 2018 | $7.71 | $11.58 |
| December 2017 | $7.67 | $11.58 |
| November 2017 | $7.63 | $11.58 |
| October 2017 | $7.59 | $11.58 |
| September 2017 | $7.55 | $11.58 |
| August 2017 | $7.51 | $11.58 |
| July 2017 | $7.47 | $11.58 |
| June 2017 | $7.44 | $11.58 |
| May 2017 | $7.40 | $11.58 |
| April 2017 | $7.36 | $11.58 |
| March 2017 | $7.32 | $11.58 |
| February 2017 | $7.12 | $11.58 |
| January 2017 | $7.13 | $11.33 |
| December 2016 | $6.89 | $11.33 |
CTRRF
Price: $10.72
Dividend Yield: 6.58%
Forward Dividend Yield: 6.72%
Payout Ratio: 92.05%
Dividend Per Share: 0.67 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 14.33
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Volume: 1
Market Capitalization: 2.6 billion
Average Dividend Frequency: 13
Years Paying Dividends: 8
DGR3: 1.62%
DGR5: 2.50%