CTT-CORREIOS DE PORTUGAL, SA - Price History
Monthly price history for CTT.LS (CTT-CORREIOS DE PORTUGAL, SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €4.33 | €4.33 |
| April 2024 | €4.41 | €4.41 |
| March 2024 | €4.13 | €4.13 |
| February 2024 | €3.64 | €3.64 |
| January 2024 | €3.68 | €3.68 |
| December 2023 | €3.49 | €3.49 |
| November 2023 | €3.56 | €3.56 |
| October 2023 | €3.60 | €3.60 |
| September 2023 | €3.48 | €3.48 |
| August 2023 | €3.38 | €3.38 |
| July 2023 | €3.59 | €3.59 |
| June 2023 | €3.48 | €3.48 |
| May 2023 | €3.26 | €3.26 |
| April 2023 | €3.78 | €3.78 |
| March 2023 | €3.62 | €3.62 |
| February 2023 | €3.75 | €3.75 |
| January 2023 | €3.56 | €3.56 |
| December 2022 | €3.08 | €3.08 |
| November 2022 | €3.18 | €3.18 |
| October 2022 | €3.12 | €3.12 |
| September 2022 | €2.71 | €2.71 |
| August 2022 | €3.25 | €3.25 |
| July 2022 | €3.34 | €3.34 |
| June 2022 | €3.12 | €3.12 |
| May 2022 | €3.74 | €3.74 |
| April 2022 | €4.17 | €4.30 |
| March 2022 | €4.37 | €4.51 |
| February 2022 | €4.19 | €4.33 |
| January 2022 | €4.19 | €4.33 |
| December 2021 | €4.41 | €4.56 |
| November 2021 | €4.01 | €4.14 |
| October 2021 | €4.61 | €4.76 |
| September 2021 | €4.51 | €4.66 |
| August 2021 | €4.46 | €4.60 |
| July 2021 | €4.25 | €4.38 |
| June 2021 | €4.67 | €4.82 |
| May 2021 | €4.14 | €4.27 |
| April 2021 | €3.60 | €3.80 |
| March 2021 | €3.19 | €3.37 |
| February 2021 | €2.37 | €2.50 |
| January 2021 | €2.26 | €2.39 |
| December 2020 | €2.23 | €2.35 |
| November 2020 | €2.31 | €2.44 |
| October 2020 | €1.99 | €2.10 |
| September 2020 | €2.39 | €2.52 |
| August 2020 | €2.47 | €2.60 |
| July 2020 | €2.16 | €2.28 |
| June 2020 | €2 | €2.11 |
| May 2020 | €1.94 | €2.05 |
| April 2020 | €2.04 | €2.15 |
| March 2020 | €2.16 | €2.28 |
| February 2020 | €2.20 | €2.32 |
| January 2020 | €2.77 | €2.93 |
| December 2019 | €3.02 | €3.19 |
| November 2019 | €2.92 | €3.08 |
| October 2019 | €2.71 | €2.86 |
| September 2019 | €2.01 | €2.12 |
| August 2019 | €1.78 | €1.88 |
| July 2019 | €1.82 | €1.93 |
| June 2019 | €2 | €2.12 |
| May 2019 | €2.20 | €2.32 |
| April 2019 | €2.29 | €2.53 |
| March 2019 | €2.34 | €2.58 |
| February 2019 | €2.51 | €2.77 |
| January 2019 | €2.85 | €3.15 |
| December 2018 | €2.67 | €2.95 |
| November 2018 | €3.24 | €3.58 |
| October 2018 | €3.07 | €3.39 |
| September 2018 | €3.06 | €3.38 |
| August 2018 | €3.03 | €3.35 |
| July 2018 | €2.72 | €3.01 |
| June 2018 | €2.72 | €3.01 |
| May 2018 | €2.57 | €2.84 |
| April 2018 | €2.44 | €3.06 |
| March 2018 | €2.50 | €3.13 |
| February 2018 | €2.72 | €3.41 |
| January 2018 | €2.76 | €3.45 |
| December 2017 | €2.80 | €3.51 |
| November 2017 | €2.60 | €3.25 |
| October 2017 | €4.04 | €5.06 |
| September 2017 | €4.08 | €5.10 |
| August 2017 | €4.16 | €5.21 |
| July 2017 | €4.41 | €5.51 |
| June 2017 | €4.43 | €5.54 |
| May 2017 | €4.33 | €5.42 |
| April 2017 | €3.84 | €5.24 |
| March 2017 | €3.75 | €5.12 |
| February 2017 | €3.71 | €5.07 |
| January 2017 | €3.77 | €5.15 |
| December 2016 | €4.72 | €6.44 |
| November 2016 | €4.30 | €5.88 |
| October 2016 | €4.41 | €6.03 |
| September 2016 | €4.39 | €6 |
| August 2016 | €4.81 | €6.58 |
| July 2016 | €5.49 | €7.50 |
| June 2016 | €5.21 | €7.11 |
| May 2016 | €5.92 | €8.08 |
| April 2016 | €5.57 | €8.07 |
| March 2016 | €5.71 | €8.27 |
| February 2016 | €4.88 | €7.07 |
| January 2016 | €5.52 | €8 |
| December 2015 | €6.11 | €8.85 |
| November 2015 | €6.04 | €8.76 |
| October 2015 | €7.13 | €10.34 |
| September 2015 | €6.88 | €9.97 |
| August 2015 | €6.37 | €9.23 |
| July 2015 | €6.49 | €9.40 |
| June 2015 | €6.39 | €9.25 |
| May 2015 | €6.35 | €9.20 |
| April 2015 | €6.62 | €10.08 |
| March 2015 | €6.56 | €9.98 |
| February 2015 | €6.53 | €9.94 |
| January 2015 | €6.15 | €9.35 |
| December 2014 | €5.27 | €8.02 |
| November 2014 | €5.03 | €7.65 |
| October 2014 | €4.86 | €7.39 |
| September 2014 | €5.06 | €7.70 |
| August 2014 | €5.14 | €7.82 |
| July 2014 | €5.23 | €7.95 |
| June 2014 | €4.77 | €7.26 |
| May 2014 | €4.88 | €7.43 |
| April 2014 | €4.92 | €7.93 |
| March 2014 | €4.95 | €7.97 |
| February 2014 | €4.53 | €7.30 |
| January 2014 | €4.23 | €6.81 |
| December 2013 | €3.47 | €5.59 |
CTT.LS
Price: €4.33
Dividend Yield: 0.04%
Forward Dividend Yield: 2.88%
Payout Ratio: 29.07%
Dividend Per Share: 0.13 EUR
Earnings Per Share: 0.37 EUR
P/E Ratio: 11.94
Exchange: LIS
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 602.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 3