CTT - Correios De Portugal, S.A. ( CTT.LS) - Price History
Monthly price history for CTT.LS (CTT - Correios De Portugal, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €5.66 | €5.66 |
| May 2026 | €6.06 | €6.06 |
| April 2026 | €6.22 | €6.41 |
| March 2026 | €5.85 | €6.03 |
| February 2026 | €6.92 | €7.13 |
| January 2026 | €6.59 | €6.79 |
| December 2025 | €7.21 | €7.43 |
| November 2025 | €6.84 | €7.05 |
| October 2025 | €7.33 | €7.55 |
| September 2025 | €7.04 | €7.25 |
| August 2025 | €7.12 | €7.34 |
| July 2025 | €7.18 | €7.40 |
| June 2025 | €7.33 | €7.55 |
| May 2025 | €7.18 | €7.40 |
| April 2025 | €7.35 | €7.77 |
| March 2025 | €7.07 | €7.48 |
| February 2025 | €6.58 | €6.96 |
| January 2025 | €5.57 | €5.89 |
| December 2024 | €5.11 | €5.40 |
| November 2024 | €4.22 | €4.46 |
| October 2024 | €4.04 | €4.28 |
| September 2024 | €4.15 | €4.39 |
| August 2024 | €4.22 | €4.46 |
| July 2024 | €3.95 | €4.18 |
| June 2024 | €3.96 | €4.19 |
| May 2024 | €4.14 | €4.38 |
| April 2024 | €4.01 | €4.41 |
| March 2024 | €3.76 | €4.13 |
| February 2024 | €3.30 | €3.64 |
| January 2024 | €3.35 | €3.68 |
| December 2023 | €3.17 | €3.49 |
| November 2023 | €3.24 | €3.56 |
| October 2023 | €3.28 | €3.60 |
| September 2023 | €3.16 | €3.48 |
| August 2023 | €3.08 | €3.38 |
| July 2023 | €3.26 | €3.59 |
| June 2023 | €3.17 | €3.48 |
| May 2023 | €2.96 | €3.26 |
| April 2023 | €3.29 | €3.74 |
| March 2023 | €3.17 | €3.62 |
| February 2023 | €3.29 | €3.75 |
| January 2023 | €3.12 | €3.56 |
| December 2022 | €2.70 | €3.08 |
| November 2022 | €2.79 | €3.18 |
| October 2022 | €2.74 | €3.12 |
| September 2022 | €2.38 | €2.71 |
| August 2022 | €2.85 | €3.25 |
| July 2022 | €2.93 | €3.34 |
| June 2022 | €2.74 | €3.12 |
| May 2022 | €3.29 | €3.74 |
| April 2022 | €3.66 | €4.30 |
| March 2022 | €3.83 | €4.51 |
| February 2022 | €3.68 | €4.33 |
| January 2022 | €3.68 | €4.33 |
| December 2021 | €3.87 | €4.56 |
| November 2021 | €3.52 | €4.14 |
| October 2021 | €4.05 | €4.76 |
| September 2021 | €3.96 | €4.66 |
| August 2021 | €3.92 | €4.60 |
| July 2021 | €3.73 | €4.38 |
| June 2021 | €4.10 | €4.82 |
| May 2021 | €3.63 | €4.27 |
| April 2021 | €3.16 | €3.80 |
| March 2021 | €2.80 | €3.37 |
| February 2021 | €2.08 | €2.50 |
| January 2021 | €1.99 | €2.39 |
| December 2020 | €1.96 | €2.35 |
| November 2020 | €2.03 | €2.44 |
| October 2020 | €1.75 | €2.10 |
| September 2020 | €2.10 | €2.52 |
| August 2020 | €2.17 | €2.60 |
| July 2020 | €1.89 | €2.28 |
| June 2020 | €1.76 | €2.11 |
| May 2020 | €1.70 | €2.05 |
| April 2020 | €1.79 | €2.15 |
| March 2020 | €1.90 | €2.28 |
| February 2020 | €1.93 | €2.32 |
| January 2020 | €2.44 | €2.93 |
| December 2019 | €2.65 | €3.19 |
| November 2019 | €2.56 | €3.08 |
| October 2019 | €2.38 | €2.86 |
| September 2019 | €1.77 | €2.12 |
| August 2019 | €1.56 | €1.88 |
| July 2019 | €1.60 | €1.93 |
| June 2019 | €1.76 | €2.12 |
| May 2019 | €1.93 | €2.32 |
| April 2019 | €2.01 | €2.53 |
| March 2019 | €2.05 | €2.58 |
| February 2019 | €2.20 | €2.77 |
| January 2019 | €2.50 | €3.15 |
| December 2018 | €2.34 | €2.95 |
| November 2018 | €2.85 | €3.58 |
| October 2018 | €2.70 | €3.39 |
| September 2018 | €2.68 | €3.38 |
| August 2018 | €2.66 | €3.35 |
| July 2018 | €2.39 | €3.01 |
| June 2018 | €2.39 | €3.01 |
| May 2018 | €2.26 | €2.84 |
| April 2018 | €2.15 | €3.06 |
| March 2018 | €2.20 | €3.13 |
| February 2018 | €2.39 | €3.41 |
| January 2018 | €2.42 | €3.45 |
| December 2017 | €2.46 | €3.51 |
| November 2017 | €2.28 | €3.25 |
| October 2017 | €3.55 | €5.06 |
| September 2017 | €3.58 | €5.10 |
| August 2017 | €3.65 | €5.21 |
| July 2017 | €3.87 | €5.51 |
| June 2017 | €3.89 | €5.54 |
| May 2017 | €3.80 | €5.42 |
| April 2017 | €3.37 | €5.24 |
| March 2017 | €3.29 | €5.12 |
| February 2017 | €3.26 | €5.07 |
| January 2017 | €3.31 | €5.15 |
| December 2016 | €4.14 | €6.44 |
| November 2016 | €3.78 | €5.88 |
| October 2016 | €3.88 | €6.03 |
| September 2016 | €3.85 | €6 |
| August 2016 | €4.23 | €6.58 |
| July 2016 | €4.82 | €7.50 |
| June 2016 | €4.57 | €7.11 |
| May 2016 | €5.20 | €8.08 |
| April 2016 | €4.89 | €8.07 |
| March 2016 | €5.01 | €8.27 |
| February 2016 | €4.28 | €7.07 |
| January 2016 | €4.85 | €8 |
| December 2015 | €5.36 | €8.85 |
| November 2015 | €5.31 | €8.76 |
| October 2015 | €6.26 | €10.34 |
| September 2015 | €6.04 | €9.97 |
| August 2015 | €5.59 | €9.23 |
| July 2015 | €5.70 | €9.40 |
| June 2015 | €5.61 | €9.25 |
| May 2015 | €5.57 | €9.20 |
| April 2015 | €5.82 | €10.08 |
| March 2015 | €5.76 | €9.98 |
| February 2015 | €5.73 | €9.94 |
| January 2015 | €5.40 | €9.35 |
| December 2014 | €4.63 | €8.02 |
| November 2014 | €4.42 | €7.65 |
| October 2014 | €4.26 | €7.39 |
| September 2014 | €4.44 | €7.70 |
| August 2014 | €4.51 | €7.82 |
| July 2014 | €4.59 | €7.95 |
| June 2014 | €4.19 | €7.26 |
| May 2014 | €4.29 | €7.43 |
| April 2014 | €4.32 | €7.93 |
| March 2014 | €4.35 | €7.97 |
| February 2014 | €3.98 | €7.30 |
| January 2014 | €3.71 | €6.81 |
| December 2013 | €3.05 | €5.59 |
CTT.LS
Price: €5.66
Forward Dividend Yield: 2.35%
Payout Ratio: 43.59%
Dividend Per Share: 0.14 EUR
Earnings Per Share: 0.38 EUR
P/E Ratio: 15.76
Exchange: LIS
Sector: Industrials
Industry: Integrated Freight & Logistics
Country: Portugal
Market Capitalization: 794.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 13.39%