Citycon Oyj - Price History
Monthly price history for CTY1S.HE (Citycon Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €3.75 | €3.75 |
| March 2024 | €3.83 | €3.83 |
| February 2024 | €3.86 | €3.94 |
| January 2024 | €4.76 | €4.85 |
| December 2023 | €5.10 | €5.20 |
| November 2023 | €4.98 | €5.20 |
| October 2023 | €4.78 | €4.99 |
| September 2023 | €5.08 | €5.30 |
| August 2023 | €5.30 | €5.67 |
| July 2023 | €5.28 | €5.64 |
| June 2023 | €5.44 | €5.82 |
| May 2023 | €5.52 | €6.02 |
| April 2023 | €6.28 | €6.85 |
| March 2023 | €5.77 | €6.30 |
| February 2023 | €6.26 | €6.96 |
| January 2023 | €6.22 | €6.92 |
| December 2022 | €5.62 | €6.26 |
| November 2022 | €5.70 | €6.46 |
| October 2022 | €5.56 | €6.30 |
| September 2022 | €5.64 | €6.40 |
| August 2022 | €6.11 | €7.06 |
| July 2022 | €6.01 | €6.95 |
| June 2022 | €5.61 | €6.48 |
| May 2022 | €6.35 | €7.47 |
| April 2022 | €5.74 | €6.75 |
| March 2022 | €5.83 | €6.86 |
| February 2022 | €5.91 | €7.08 |
| January 2022 | €5.92 | €7.09 |
| December 2021 | €5.84 | €7 |
| November 2021 | €5.62 | €6.86 |
| October 2021 | €5.82 | €7.10 |
| September 2021 | €5.68 | €6.93 |
| August 2021 | €6.07 | €7.54 |
| July 2021 | €5.98 | €7.42 |
| June 2021 | €5.79 | €7.18 |
| May 2021 | €5.85 | €7.38 |
| April 2021 | €5.78 | €7.30 |
| March 2021 | €5.61 | €7.09 |
| February 2021 | €5.90 | €7.50 |
| January 2021 | €6.36 | €8.09 |
| December 2020 | €6.24 | €7.93 |
| November 2020 | €6.04 | €7.80 |
| October 2020 | €5.12 | €6.61 |
| September 2020 | €5.20 | €6.72 |
| August 2020 | €5.11 | €6.72 |
| July 2020 | €4.68 | €6.16 |
| June 2020 | €4.70 | €6.19 |
| May 2020 | €4.52 | €6.06 |
| April 2020 | €4.50 | €6.03 |
| March 2020 | €4.20 | €5.62 |
| February 2020 | €6.63 | €8.96 |
| January 2020 | €7.06 | €9.54 |
| December 2019 | €6.93 | €9.36 |
| November 2019 | €6.91 | €9.51 |
| October 2019 | €6.83 | €9.39 |
| September 2019 | €7 | €9.62 |
| August 2019 | €7 | €9.80 |
| July 2019 | €6.59 | €9.22 |
| June 2019 | €6.55 | €9.16 |
| May 2019 | €6.37 | €9.08 |
| April 2019 | €6.40 | €9.11 |
| March 2019 | €6.41 | €9.12 |
| February 2019 | €5.91 | €1.69 |
| January 2019 | €6.23 | €1.78 |
| December 2018 | €5.64 | €1.62 |
| November 2018 | €6.14 | €1.79 |
| October 2018 | €5.89 | €1.72 |
| September 2018 | €6.16 | €1.80 |
| August 2018 | €6.20 | €1.84 |
| July 2018 | €6.06 | €1.80 |
| June 2018 | €6.25 | €1.85 |
| May 2018 | €6.27 | €1.89 |
| April 2018 | €6.29 | €1.90 |
| March 2018 | €6.05 | €1.83 |
| February 2018 | €6.32 | €1.92 |
| January 2018 | €7.37 | €2.24 |
| December 2017 | €7.11 | €2.16 |
| November 2017 | €6.90 | €2.13 |
| October 2017 | €6.80 | €2.10 |
| September 2017 | €7.22 | €2.23 |
| August 2017 | €7.33 | €2.29 |
| July 2017 | €7.35 | €2.30 |
| June 2017 | €7.34 | €2.30 |
| May 2017 | €7.06 | €2.24 |
| April 2017 | €7.12 | €2.26 |
| March 2017 | €7 | €2.22 |
| February 2017 | €7.03 | €2.24 |
| January 2017 | €7.23 | €2.30 |
| December 2016 | €7.34 | €2.34 |
| November 2016 | €6.71 | €2.17 |
| October 2016 | €6.60 | €2.14 |
| September 2016 | €7 | €2.27 |
| August 2016 | €6.98 | €2.30 |
| July 2016 | €6.79 | €2.24 |
| June 2016 | €6.21 | €2.05 |
| May 2016 | €6.41 | €2.15 |
| April 2016 | €6.60 | €2.21 |
| March 2016 | €6.62 | €2.22 |
| February 2016 | €6.34 | €2.14 |
| January 2016 | €6.53 | €2.20 |
| December 2015 | €7.13 | €2.40 |
| November 2015 | €7.17 | €2.42 |
| October 2015 | €7.11 | €2.40 |
| September 2015 | €6.53 | €2.20 |
| August 2015 | €6.64 | €2.24 |
| July 2015 | €7.17 | €2.41 |
| June 2015 | €6.66 | €2.24 |
| May 2015 | €7.30 | €2.64 |
| April 2015 | €8.02 | €2.89 |
| March 2015 | €8.38 | €3.02 |
| February 2015 | €8.34 | €3.16 |
| January 2015 | €7.93 | €3.01 |
| December 2014 | €6.80 | €2.58 |
| November 2014 | €6.83 | €2.59 |
| October 2014 | €6.80 | €2.58 |
| September 2014 | €6.99 | €2.65 |
| August 2014 | €7.38 | €2.80 |
| July 2014 | €7.25 | €2.75 |
| June 2014 | €7.07 | €2.68 |
| May 2014 | €7.04 | €2.70 |
| April 2014 | €7.04 | €2.70 |
| March 2014 | €6.73 | €2.58 |
| February 2014 | €7.35 | €2.85 |
| January 2014 | €6.52 | €2.53 |
| December 2013 | €6.60 | €2.56 |
| November 2013 | €6.78 | €2.63 |
| October 2013 | €6.78 | €2.63 |
| September 2013 | €6.42 | €2.49 |
| August 2013 | €6.08 | €2.36 |
| July 2013 | €6.14 | €2.38 |
| June 2013 | €6.16 | €2.39 |
| May 2013 | €6.32 | €2.45 |
| April 2013 | €6.34 | €2.46 |
| March 2013 | €5.75 | €2.23 |
| February 2013 | €6.31 | €2.49 |
| January 2013 | €5.78 | €2.46 |
| December 2012 | €6.04 | €2.57 |
| November 2012 | €6.09 | €2.59 |
| October 2012 | €5.92 | €2.52 |
| September 2012 | €5.48 | €2.33 |
| August 2012 | €5.48 | €2.41 |
| July 2012 | €5.61 | €2.47 |
| June 2012 | €5.07 | €2.23 |
| May 2012 | €5.07 | €2.23 |
| April 2012 | €5.68 | €2.50 |
| March 2012 | €5.70 | €2.51 |
| February 2012 | €5.66 | €2.53 |
| January 2012 | €5.59 | €2.50 |
| December 2011 | €5.17 | €2.31 |
| November 2011 | €5.35 | €2.39 |
| October 2011 | €5.97 | €2.67 |
| September 2011 | €5.73 | €2.56 |
| August 2011 | €6.09 | €2.72 |
| July 2011 | €6.35 | €2.84 |
| June 2011 | €6.94 | €3.10 |
| May 2011 | €7.52 | €3.36 |
| April 2011 | €7.16 | €3.20 |
| March 2011 | €7.23 | €3.23 |
| February 2011 | €6.94 | €3.20 |
| January 2011 | €6.88 | €3.17 |
| December 2010 | €6.68 | €3.08 |
| November 2010 | €6.20 | €2.86 |
| October 2010 | €6.98 | €3.22 |
| September 2010 | €6.79 | €3.13 |
| August 2010 | €5.79 | €2.67 |
| July 2010 | €5.70 | €2.63 |
| June 2010 | €5.25 | €2.42 |
| May 2010 | €5.62 | €2.59 |
| April 2010 | €5.86 | €2.70 |
| March 2010 | €6.40 | €2.95 |
| February 2010 | €5.99 | €2.80 |
| January 2010 | €6.18 | €2.89 |
| December 2009 | €6.29 | €2.94 |
| November 2009 | €6.05 | €2.83 |
| October 2009 | €6.44 | €3.01 |
| September 2009 | €6.20 | €2.90 |
| August 2009 | €5.33 | €2.49 |
| July 2009 | €3.94 | €1.84 |
| June 2009 | €3.98 | €1.86 |
| May 2009 | €3.81 | €1.78 |
| April 2009 | €3.66 | €1.71 |
| March 2009 | €3.12 | €1.46 |
| February 2009 | €3.33 | €1.60 |
| January 2009 | €3.25 | €1.56 |
| December 2008 | €3.50 | €1.68 |
| November 2008 | €3.16 | €1.52 |
| October 2008 | €3.85 | €1.85 |
| September 2008 | €4.79 | €2.30 |
| August 2008 | €5.39 | €2.59 |
| July 2008 | €5.12 | €2.46 |
| June 2008 | €6.68 | €3.21 |
| May 2008 | €7.29 | €3.50 |
| April 2008 | €7.76 | €3.73 |
| March 2008 | €8.08 | €3.88 |
| February 2008 | €8.14 | €3.95 |
| January 2008 | €7.62 | €3.70 |
| December 2007 | €7.52 | €3.65 |
| November 2007 | €8.30 | €4.03 |
| October 2007 | €9.27 | €4.50 |
| September 2007 | €9.21 | €4.47 |
| August 2007 | €9.55 | €4.75 |
| July 2007 | €9.43 | €4.69 |
| June 2007 | €9.59 | €4.77 |
| May 2007 | €11.14 | €5.54 |
| April 2007 | €11.87 | €5.90 |
| March 2007 | €11.79 | €5.86 |
| February 2007 | €11.10 | €5.67 |
| January 2007 | €10.52 | €5.37 |
| December 2006 | €9.89 | €5.05 |
| November 2006 | €8.46 | €4.32 |
| October 2006 | €8.13 | €4.15 |
| September 2006 | €8.13 | €4.15 |
| August 2006 | €7.48 | €3.82 |
| July 2006 | €7.44 | €3.80 |
| June 2006 | €7.07 | €3.61 |
| May 2006 | €6.76 | €3.45 |
| April 2006 | €7.26 | €3.71 |
| March 2006 | €8.05 | €4.11 |
| February 2006 | €7.31 | €4.10 |
| January 2006 | €6.36 | €3.57 |
| December 2005 | €5.54 | €3.11 |
| November 2005 | €5.85 | €3.28 |
| October 2005 | €5.70 | €3.20 |
| September 2005 | €6.22 | €3.49 |
| August 2005 | €5.78 | €3.24 |
| July 2005 | €5.69 | €3.19 |
| June 2005 | €5.44 | €3.05 |
| May 2005 | €5.08 | €2.85 |
| April 2005 | €4.56 | €2.56 |
| March 2005 | €4.12 | €2.45 |
| February 2005 | €4.46 | €2.65 |
| January 2005 | €4.98 | €2.96 |
| December 2004 | €4.11 | €2.44 |
| November 2004 | €4.29 | €2.55 |
| October 2004 | €3.63 | €2.16 |
| September 2004 | €3.62 | €2.15 |
| August 2004 | €3.48 | €2.07 |
| July 2004 | €3.35 | €1.99 |
| June 2004 | €3.43 | €2.04 |
| May 2004 | €3.06 | €1.82 |
| April 2004 | €3.28 | €1.95 |
| March 2004 | €3.45 | €2.05 |
| February 2004 | €2.79 | €1.78 |
| January 2004 | €2.47 | €1.58 |
| December 2003 | €2.38 | €1.52 |
| November 2003 | €2.38 | €1.52 |
| October 2003 | €2.40 | €1.53 |
| September 2003 | €2.07 | €1.32 |
| August 2003 | €2.02 | €1.29 |
| July 2003 | €1.86 | €1.19 |
| June 2003 | €1.69 | €1.08 |
| May 2003 | €1.63 | €1.04 |
| April 2003 | €1.66 | €1.06 |
| March 2003 | €1.58 | €1.01 |
| February 2003 | €1.61 | €1.12 |
| January 2003 | €1.63 | €1.13 |
| December 2002 | €1.58 | €1.10 |
| November 2002 | €1.56 | €1.08 |
| October 2002 | €1.51 | €1.05 |
| September 2002 | €1.48 | €1.03 |
| August 2002 | €1.54 | €1.07 |
| July 2002 | €1.51 | €1.05 |
| June 2002 | €1.51 | €1.05 |
| May 2002 | €1.51 | €1.05 |
| April 2002 | €1.53 | €1.06 |
| March 2002 | €1.47 | €1.02 |
| February 2002 | €1.44 | €1.08 |
| January 2002 | €1.42 | €1.06 |
| December 2001 | €1.36 | €1.02 |
| November 2001 | €1.35 | €1.01 |
| October 2001 | €1.28 | €0.96 |
| September 2001 | €1.27 | €0.95 |
| August 2001 | €1.31 | €0.98 |
| July 2001 | €1.39 | €1.04 |
| June 2001 | €1.39 | €1.04 |
| May 2001 | €1.36 | €1.02 |
| April 2001 | €1.36 | €1.02 |
| March 2001 | €1.24 | €0.93 |
| February 2001 | €1.26 | €1.03 |
| January 2001 | €1.22 | €1 |
| December 2000 | €1.15 | €0.94 |
| November 2000 | €1.22 | €1 |
| October 2000 | €1.29 | €1.05 |
| September 2000 | €1.30 | €1.06 |
| August 2000 | €1.30 | €1.06 |
| July 2000 | €1.34 | €1.09 |
| June 2000 | €1.32 | €1.08 |
| May 2000 | €1.40 | €1.14 |
| April 2000 | €1.44 | €1.18 |
| March 2000 | €1.51 | €1.23 |
| February 2000 | €1.41 | €1.22 |
| January 2000 | €1.52 | €1.31 |
| December 1999 | €1.36 | €1.17 |
| November 1999 | €1.29 | €1.11 |
| October 1999 | €1.26 | €1.09 |
| September 1999 | €1.25 | €1.08 |
| August 1999 | €1.26 | €1.09 |
| July 1999 | €1.25 | €1.08 |
| June 1999 | €1.36 | €1.17 |
| May 1999 | €1.20 | €1.04 |
| April 1999 | €1.15 | €0.99 |
| March 1999 | €1.11 | €0.96 |
| February 1999 | €1.16 | €1.07 |
| January 1999 | €1.31 | €1.20 |
| December 1998 | €1.37 | €1.26 |
| November 1998 | €1.37 | €1.26 |
| October 1998 | €1.74 | €1.60 |
| September 1998 | €1.83 | €1.68 |
| August 1998 | €1.83 | €1.68 |
| July 1998 | €2.12 | €1.95 |
| June 1998 | €2.20 | €2.02 |
| May 1998 | €2.20 | €2.02 |
| April 1998 | €2.29 | €2.10 |
| March 1998 | €2.29 | €2.10 |
| February 1998 | €2.34 | €2.15 |
| January 1998 | €1.92 | €1.77 |
| December 1997 | €1.46 | €1.34 |
| November 1997 | €1.46 | €1.34 |
| October 1997 | €1.83 | €1.68 |
| September 1997 | €1.74 | €1.60 |
| August 1997 | €1.92 | €1.77 |
| July 1997 | €1.83 | €1.68 |
| June 1997 | €2.01 | €1.85 |
| May 1997 | €2.16 | €1.98 |
| April 1997 | €2.03 | €1.87 |
| March 1997 | €2.10 | €1.93 |
| February 1997 | €2.10 | €1.93 |
| January 1997 | €2.25 | €2.07 |
| December 1996 | €1.63 | €1.50 |
| November 1996 | €1.28 | €1.18 |
| October 1996 | €1.28 | €1.18 |
| September 1996 | €1.25 | €1.15 |
| August 1996 | €1.25 | €1.15 |
| July 1996 | €1.28 | €1.18 |
| June 1996 | €1.45 | €1.33 |
| May 1996 | €1.01 | €0.92 |
| April 1996 | €0.97 | €0.89 |
| March 1996 | €1.01 | €0.92 |
| February 1996 | €0.93 | €0.86 |
| January 1996 | €0.92 | €0.84 |
| December 1995 | €0.92 | €0.84 |
| September 1995 | €1.01 | €0.92 |
| August 1995 | €0.92 | €0.84 |
| April 1995 | €1.01 | €0.92 |
| March 1995 | €0.92 | €0.84 |
| February 1995 | €0.92 | €0.84 |
| January 1995 | €0.93 | €0.86 |
| December 1994 | €0.86 | €0.79 |
| November 1994 | €0.92 | €0.84 |
| October 1994 | €1.01 | €0.92 |
| September 1994 | €1.01 | €0.92 |
| August 1994 | €1.45 | €1.33 |
| July 1994 | €1.46 | €1.34 |
| June 1994 | €1.30 | €1.19 |
| April 1994 | €1.74 | €1.60 |
| March 1994 | €1.88 | €1.73 |
| February 1994 | €1.94 | €1.78 |
| January 1994 | €2.01 | €1.85 |
| December 1993 | €1.43 | €1.31 |
| November 1993 | €1.28 | €1.18 |
| October 1993 | €1.28 | €1.18 |
| September 1993 | €1.17 | €1.08 |
| August 1993 | €1.28 | €1.18 |
| July 1993 | €0.64 | €0.59 |
| June 1993 | €0.97 | €0.89 |
| May 1993 | €1.10 | €1.01 |
| April 1993 | €0.82 | €0.76 |
| March 1993 | €0.73 | €0.67 |
| February 1993 | €0.73 | €0.67 |
| January 1993 | €0.38 | €0.35 |
| December 1992 | €0.64 | €0.59 |
| November 1992 | €0.73 | €0.67 |
| September 1992 | €0.20 | €0.18 |
| May 1992 | €1.46 | €1.34 |
| April 1992 | €1.46 | €1.34 |
| July 1991 | €2.47 | €2.27 |
| June 1991 | €2.47 | €2.27 |
| May 1991 | €2.71 | €2.49 |
| April 1991 | €2.56 | €2.36 |
| March 1991 | €2.38 | €2.19 |
| February 1991 | €2.38 | €2.19 |
| January 1991 | €3.11 | €2.86 |
| December 1990 | €3.11 | €2.86 |
| November 1990 | €3.39 | €3.11 |
| October 1990 | €3.30 | €3.03 |
CTY1S.HE
Price: €3.75
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 8.00%
Payout Ratio: -93.75%
Payout Ratio Range:
Dividend Per Share: 0.30 EUR
Earnings Per Share: -0.70 EUR
P/E Ratio: -14.54
Exchange: HEL
Sector: Real Estate
Industry: Real Estate - Diversified
Volume: 374144
Market Capitalization: 703.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: -1.09%
DGR5: -0.66%
DGR10: 30.00%