CubicFarm Systems Corp. - Price History
Stock symbol CUB.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CUB.TO (CubicFarm Systems Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$0.02 | CA$0.02 |
| December 2023 | CA$0.02 | CA$0.02 |
| November 2023 | CA$0.02 | CA$0.02 |
| October 2023 | CA$0.03 | CA$0.03 |
| September 2023 | CA$0.04 | CA$0.04 |
| August 2023 | CA$0.04 | CA$0.04 |
| July 2023 | CA$0.05 | CA$0.05 |
| June 2023 | CA$0.04 | CA$0.04 |
| May 2023 | CA$0.02 | CA$0.02 |
| April 2023 | CA$0.02 | CA$0.02 |
| March 2023 | CA$0.03 | CA$0.03 |
| February 2023 | CA$0.06 | CA$0.06 |
| January 2023 | CA$0.08 | CA$0.08 |
| December 2022 | CA$0.08 | CA$0.08 |
| November 2022 | CA$0.08 | CA$0.08 |
| October 2022 | CA$0.10 | CA$0.10 |
| September 2022 | CA$0.14 | CA$0.14 |
| August 2022 | CA$0.19 | CA$0.19 |
| July 2022 | CA$0.45 | CA$0.45 |
| June 2022 | CA$0.54 | CA$0.54 |
| May 2022 | CA$0.54 | CA$0.54 |
| April 2022 | CA$0.98 | CA$0.98 |
| March 2022 | CA$1.19 | CA$1.19 |
| February 2022 | CA$1.13 | CA$1.13 |
| January 2022 | CA$1.22 | CA$1.22 |
| December 2021 | CA$1.17 | CA$1.17 |
| November 2021 | CA$1.19 | CA$1.19 |
| October 2021 | CA$1.59 | CA$1.59 |
| September 2021 | CA$1.32 | CA$1.32 |
| August 2021 | CA$1.04 | CA$1.04 |
| July 2021 | CA$1.39 | CA$1.39 |
| June 2021 | CA$1.42 | CA$1.42 |
| May 2021 | CA$1.46 | CA$1.46 |
| April 2021 | CA$1.59 | CA$1.59 |
| March 2021 | CA$1.34 | CA$1.34 |
| February 2021 | CA$1.32 | CA$1.32 |
| January 2021 | CA$0.92 | CA$0.92 |
| December 2020 | CA$0.95 | CA$0.95 |
| November 2020 | CA$1.06 | CA$1.06 |
| October 2020 | CA$0.62 | CA$0.62 |
| September 2020 | CA$0.79 | CA$0.79 |
| August 2020 | CA$0.88 | CA$0.88 |
| July 2020 | CA$1.14 | CA$1.14 |
| June 2020 | CA$0.61 | CA$0.61 |
| May 2020 | CA$0.67 | CA$0.67 |
| April 2020 | CA$0.42 | CA$0.42 |
| March 2020 | CA$0.25 | CA$0.25 |
| February 2020 | CA$0.29 | CA$0.29 |
| January 2020 | CA$0.40 | CA$0.40 |
| December 2019 | CA$0.38 | CA$0.38 |
| November 2019 | CA$0.40 | CA$0.40 |
| October 2019 | CA$0.41 | CA$0.41 |
| September 2019 | CA$0.60 | CA$0.60 |
| August 2019 | CA$0.67 | CA$0.67 |
| July 2019 | CA$0.98 | CA$0.98 |
CUB.TO
Price: CA$0.02
52 week price:
Earnings Per Share: -0.02 CAD
Exchange: TOR
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 479454
Market Capitalization: 3.9 million