Cult Food Science Corp. ( CULTF) - Price History
Monthly price history for CULTF (Cult Food Science Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.37 | $0.37 |
| May 2026 | $0.39 | $0.39 |
| April 2026 | $0.25 | $0.25 |
| March 2026 | $0.20 | $0.20 |
| February 2026 | $0.13 | $0.13 |
| January 2026 | $0.22 | $0.22 |
| December 2025 | $0.30 | $0.01 |
| November 2025 | $0.20 | $0 |
| October 2025 | $0.60 | $0.01 |
| September 2025 | $0.60 | $0.01 |
| August 2025 | $0.49 | $0.01 |
| July 2025 | $0.50 | $0.01 |
| June 2025 | $0.86 | $0.02 |
| May 2025 | $0.99 | $0.02 |
| April 2025 | $1.10 | $0.02 |
| March 2025 | $1.40 | $0.03 |
| February 2025 | $1.39 | $0.03 |
| January 2025 | $1.55 | $0.03 |
| December 2024 | $1.70 | $0.03 |
| November 2024 | $1.77 | $0.04 |
| October 2024 | $1.84 | $0.04 |
| September 2024 | $2.20 | $0.04 |
| August 2024 | $3.54 | $0.07 |
| July 2024 | $5.18 | $0.10 |
| June 2024 | $9.33 | $0.19 |
| May 2024 | $7.75 | $0.16 |
| April 2024 | $3.86 | $0.08 |
| March 2024 | $1.54 | $0.03 |
| February 2024 | $1.40 | $0.03 |
| January 2024 | $1.94 | $0.04 |
| December 2023 | $2.17 | $0.04 |
| November 2023 | $2.26 | $0.04 |
| October 2023 | $3.13 | $0.06 |
| September 2023 | $3.72 | $0.07 |
| August 2023 | $5 | $0.10 |
| July 2023 | $6.60 | $0.03 |
| June 2023 | $9.18 | $0.05 |
| May 2023 | $12.04 | $0.06 |
| April 2023 | $13.72 | $0.07 |
| March 2023 | $12.20 | $0.06 |
| February 2023 | $13.98 | $0.07 |
| January 2023 | $4.96 | $0.02 |
| December 2022 | $4.38 | $0.02 |
| November 2022 | $4 | $0.02 |
| October 2022 | $4.54 | $0.02 |
| September 2022 | $5.66 | $0.03 |
| August 2022 | $8.30 | $0.04 |
| July 2022 | $10.14 | $0.05 |
| June 2022 | $10 | $0.05 |
| May 2022 | $12.04 | $0.06 |
| April 2022 | $18.45 | $0.09 |
| March 2022 | $43 | $0.22 |
| February 2022 | $54 | $0.27 |
CULTF
Price: $0.37
52 week price:
Earnings Per Share: -2.93 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 782566