CUMMINS INDIA LTD. - Price History
Monthly price history for CUMMINSIND.BO (CUMMINS INDIA LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹3,791.60 | ₹3,791.60 |
| April 2024 | ₹3,275.45 | ₹3,275.45 |
| March 2024 | ₹3,006.25 | ₹3,006.25 |
| February 2024 | ₹2,738.65 | ₹2,738.65 |
| January 2024 | ₹2,278.15 | ₹2,293.85 |
| December 2023 | ₹1,950.50 | ₹1,963.95 |
| November 2023 | ₹1,896.03 | ₹1,909.10 |
| October 2023 | ₹1,665.07 | ₹1,676.55 |
| September 2023 | ₹1,684.69 | ₹1,696.30 |
| August 2023 | ₹1,696.06 | ₹1,707.75 |
| July 2023 | ₹1,954.68 | ₹1,968.15 |
| June 2023 | ₹1,916.61 | ₹1,943.10 |
| May 2023 | ₹1,735.91 | ₹1,759.90 |
| April 2023 | ₹1,554.17 | ₹1,575.65 |
| March 2023 | ₹1,607.38 | ₹1,629.60 |
| February 2023 | ₹1,548.69 | ₹1,570.10 |
| January 2023 | ₹1,405.73 | ₹1,435.80 |
| December 2022 | ₹1,351.49 | ₹1,380.40 |
| November 2022 | ₹1,383.89 | ₹1,413.50 |
| October 2022 | ₹1,319.67 | ₹1,347.90 |
| September 2022 | ₹1,170.80 | ₹1,195.85 |
| August 2022 | ₹1,167.62 | ₹1,192.60 |
| July 2022 | ₹1,190.84 | ₹1,226.85 |
| June 2022 | ₹994.14 | ₹1,024.20 |
| May 2022 | ₹995.84 | ₹1,025.95 |
| April 2022 | ₹1,000.20 | ₹1,030.45 |
| March 2022 | ₹1,088.39 | ₹1,121.30 |
| February 2022 | ₹929.15 | ₹957.25 |
| January 2022 | ₹906.85 | ₹942 |
| December 2021 | ₹906.65 | ₹941.80 |
| November 2021 | ₹845.72 | ₹878.50 |
| October 2021 | ₹862.27 | ₹895.70 |
| September 2021 | ₹954.93 | ₹991.95 |
| August 2021 | ₹961.86 | ₹999.15 |
| July 2021 | ₹813.37 | ₹852.40 |
| June 2021 | ₹858.32 | ₹899.50 |
| May 2021 | ₹750.87 | ₹786.90 |
| April 2021 | ₹799.25 | ₹837.60 |
| March 2021 | ₹877.54 | ₹919.65 |
| February 2021 | ₹751.68 | ₹787.75 |
| January 2021 | ₹630.22 | ₹666.35 |
| December 2020 | ₹543.40 | ₹574.55 |
| November 2020 | ₹554.23 | ₹586 |
| October 2020 | ₹410.56 | ₹434.10 |
| September 2020 | ₹421.06 | ₹445.20 |
| August 2020 | ₹437.19 | ₹462.25 |
| July 2020 | ₹373.95 | ₹401.65 |
| June 2020 | ₹365.29 | ₹392.35 |
| May 2020 | ₹350.39 | ₹376.35 |
| April 2020 | ₹351.46 | ₹377.50 |
| March 2020 | ₹304.17 | ₹326.70 |
| February 2020 | ₹475.71 | ₹510.95 |
| January 2020 | ₹528.33 | ₹574.55 |
| December 2019 | ₹506.54 | ₹550.85 |
| November 2019 | ₹498.63 | ₹542.25 |
| October 2019 | ₹500.19 | ₹543.95 |
| September 2019 | ₹526.72 | ₹572.80 |
| August 2019 | ₹528.51 | ₹574.75 |
| July 2019 | ₹651.96 | ₹709 |
| June 2019 | ₹692.58 | ₹764.05 |
| May 2019 | ₹716.14 | ₹790.05 |
| April 2019 | ₹658.68 | ₹726.65 |
| March 2019 | ₹671.05 | ₹740.30 |
| February 2019 | ₹634.34 | ₹699.80 |
| January 2019 | ₹707.34 | ₹788.20 |
| December 2018 | ₹762.53 | ₹849.70 |
| November 2018 | ₹724.21 | ₹807 |
| October 2018 | ₹670.23 | ₹746.85 |
| September 2018 | ₹604.05 | ₹673.10 |
| August 2018 | ₹689.34 | ₹768.15 |
| July 2018 | ₹595.36 | ₹673.50 |
| June 2018 | ₹572.51 | ₹647.65 |
| May 2018 | ₹619.98 | ₹701.35 |
| April 2018 | ₹680.22 | ₹769.50 |
| March 2018 | ₹619.01 | ₹700.25 |
| February 2018 | ₹703.60 | ₹795.95 |
| January 2018 | ₹794.28 | ₹903.90 |
| December 2017 | ₹792.52 | ₹901.90 |
| November 2017 | ₹762.42 | ₹867.65 |
| October 2017 | ₹795.37 | ₹905.15 |
| September 2017 | ₹812.24 | ₹924.35 |
| August 2017 | ₹801.92 | ₹912.60 |
| July 2017 | ₹867.96 | ₹987.75 |
| June 2017 | ₹800.93 | ₹919.75 |
| May 2017 | ₹819.78 | ₹941.40 |
| April 2017 | ₹868.20 | ₹997 |
| March 2017 | ₹826.79 | ₹949.45 |
| February 2017 | ₹773.19 | ₹887.90 |
| January 2017 | ₹726.54 | ₹838.95 |
| December 2016 | ₹709.04 | ₹818.75 |
| November 2016 | ₹683.15 | ₹788.85 |
| October 2016 | ₹735.28 | ₹849.05 |
| September 2016 | ₹784.17 | ₹905.50 |
| August 2016 | ₹797.07 | ₹920.40 |
| July 2016 | ₹753.94 | ₹870.60 |
| June 2016 | ₹727.65 | ₹848.90 |
| May 2016 | ₹685.73 | ₹800 |
| April 2016 | ₹758.72 | ₹885.15 |
| March 2016 | ₹721.56 | ₹841.80 |
| February 2016 | ₹693.66 | ₹809.25 |
| January 2016 | ₹787.43 | ₹923.60 |
| December 2015 | ₹878.40 | ₹1,030.30 |
| November 2015 | ₹845.27 | ₹991.45 |
| October 2015 | ₹915.40 | ₹1,073.70 |
| September 2015 | ₹933.90 | ₹1,095.40 |
| August 2015 | ₹936.97 | ₹1,099 |
| July 2015 | ₹850.98 | ₹998.15 |
| June 2015 | ₹757.52 | ₹896.55 |
| May 2015 | ₹775.94 | ₹918.35 |
| April 2015 | ₹728.42 | ₹862.10 |
| March 2015 | ₹744.09 | ₹880.65 |
| February 2015 | ₹751.74 | ₹889.70 |
| January 2015 | ₹753.43 | ₹891.70 |
| December 2014 | ₹738.64 | ₹874.20 |
| November 2014 | ₹728.21 | ₹861.85 |
| October 2014 | ₹617.90 | ₹731.30 |
| September 2014 | ₹566.99 | ₹671.05 |
| August 2014 | ₹579.44 | ₹690.80 |
| July 2014 | ₹525.63 | ₹626.65 |
| June 2014 | ₹536.48 | ₹647.60 |
| May 2014 | ₹526.83 | ₹635.95 |
| April 2014 | ₹454.02 | ₹548.05 |
| March 2014 | ₹494.40 | ₹596.80 |
| February 2014 | ₹418.77 | ₹505.50 |
| January 2014 | ₹357.35 | ₹436.25 |
| December 2013 | ₹392.49 | ₹479.15 |
| November 2013 | ₹353.21 | ₹431.20 |
| October 2013 | ₹323.56 | ₹395 |
| September 2013 | ₹334.42 | ₹408.25 |
| August 2013 | ₹322.25 | ₹393.40 |
| July 2013 | ₹350.59 | ₹428 |
| June 2013 | ₹366.62 | ₹455.80 |
| May 2013 | ₹364.69 | ₹453.40 |
| April 2013 | ₹411.14 | ₹511.15 |
| March 2013 | ₹401.36 | ₹499 |
| February 2013 | ₹383.63 | ₹476.95 |
| January 2013 | ₹390.09 | ₹489.80 |
| December 2012 | ₹413.67 | ₹519.40 |
| November 2012 | ₹386.55 | ₹485.35 |
| October 2012 | ₹389.30 | ₹488.80 |
| September 2012 | ₹402.40 | ₹505.25 |
| August 2012 | ₹366.36 | ₹460 |
| July 2012 | ₹340.40 | ₹427.40 |
| June 2012 | ₹352.99 | ₹449.45 |
| May 2012 | ₹336.42 | ₹428.35 |
| April 2012 | ₹378.91 | ₹482.45 |
| March 2012 | ₹389.08 | ₹495.40 |
| February 2012 | ₹365.95 | ₹465.95 |
| January 2012 | ₹326.25 | ₹419.85 |
| December 2011 | ₹272.17 | ₹350.25 |
| November 2011 | ₹277.33 | ₹356.90 |
| October 2011 | ₹309.23 | ₹397.95 |
| September 2011 | ₹321.94 | ₹414.30 |
| August 2011 | ₹328.59 | ₹592 |
| July 2011 | ₹355.81 | ₹641.05 |
| June 2011 | ₹371.85 | ₹677.95 |
| May 2011 | ₹377.19 | ₹687.69 |
| April 2011 | ₹387.98 | ₹707.35 |
| March 2011 | ₹382.79 | ₹697.90 |
| February 2011 | ₹356.84 | ₹650.59 |
| January 2011 | ₹397.36 | ₹732.65 |
| December 2010 | ₹426.26 | ₹785.95 |
| November 2010 | ₹431.31 | ₹795.26 |
| October 2010 | ₹430.99 | ₹794.65 |
| September 2010 | ₹399.07 | ₹735.80 |
| August 2010 | ₹399.99 | ₹737.51 |
| July 2010 | ₹341.91 | ₹636.40 |
| June 2010 | ₹320.88 | ₹597.25 |
| May 2010 | ₹302.04 | ₹562.20 |
| April 2010 | ₹307.66 | ₹572.66 |
| March 2010 | ₹275.77 | ₹513.30 |
| February 2010 | ₹245.12 | ₹456.25 |
| January 2010 | ₹241.92 | ₹450.30 |
| December 2009 | ₹231.39 | ₹430.70 |
| November 2009 | ₹206.88 | ₹390.85 |
| October 2009 | ₹198.38 | ₹374.79 |
| September 2009 | ₹185.02 | ₹349.55 |
| August 2009 | ₹179.42 | ₹338.95 |
| July 2009 | ₹145.62 | ₹275.10 |
| June 2009 | ₹145.72 | ₹278.15 |
| May 2009 | ₹144.89 | ₹276.56 |
| April 2009 | ₹105.33 | ₹201.05 |
| March 2009 | ₹96.92 | ₹185 |
| February 2009 | ₹81.78 | ₹156.10 |
| January 2009 | ₹85.94 | ₹168 |
| December 2008 | ₹113.42 | ₹221.70 |
| November 2008 | ₹106.18 | ₹210.10 |
| October 2008 | ₹103.17 | ₹204.15 |
| September 2008 | ₹154.01 | ₹304.75 |
| August 2008 | ₹160.86 | ₹318.30 |
| July 2008 | ₹142.06 | ₹281.11 |
| June 2008 | ₹117.11 | ₹234.35 |
| May 2008 | ₹148.09 | ₹296.35 |
| April 2008 | ₹158.89 | ₹317.95 |
| March 2008 | ₹161.13 | ₹322.45 |
| February 2008 | ₹169.95 | ₹340.10 |
| January 2008 | ₹165.85 | ₹333.96 |
| December 2007 | ₹206.75 | ₹416.30 |
| November 2007 | ₹210.47 | ₹423.79 |
| October 2007 | ₹198.13 | ₹398.94 |
| September 2007 | ₹215.91 | ₹434.76 |
| August 2007 | ₹185.64 | ₹373.80 |
| July 2007 | ₹195.64 | ₹393.95 |
| June 2007 | ₹167.88 | ₹339.95 |
| May 2007 | ₹150.72 | ₹305.20 |
| April 2007 | ₹149.90 | ₹303.55 |
| March 2007 | ₹130.76 | ₹264.80 |
| February 2007 | ₹123.66 | ₹250.40 |
| January 2007 | ₹133.71 | ₹272.71 |
| December 2006 | ₹135.60 | ₹276.56 |
| November 2006 | ₹134.12 | ₹273.55 |
| October 2006 | ₹131.40 | ₹268 |
| September 2006 | ₹112.48 | ₹229.40 |
| August 2006 | ₹103.31 | ₹210.70 |
| July 2006 | ₹95.56 | ₹194.89 |
| June 2006 | ₹92.36 | ₹190.55 |
| May 2006 | ₹90.28 | ₹186.26 |
| April 2006 | ₹109.54 | ₹226 |
| March 2006 | ₹115.39 | ₹238.06 |
| February 2006 | ₹108.47 | ₹225.65 |
| January 2006 | ₹85.32 | ₹177.51 |
| December 2005 | ₹76.14 | ₹158.40 |
| November 2005 | ₹79.41 | ₹165.20 |
| October 2005 | ₹68.30 | ₹142.10 |
| September 2005 | ₹71.74 | ₹149.25 |
| August 2005 | ₹71.86 | ₹149.51 |
| July 2005 | ₹66.19 | ₹137.70 |
| June 2005 | ₹62.21 | ₹131.15 |
| May 2005 | ₹57.85 | ₹121.95 |
| April 2005 | ₹53.79 | ₹113.40 |
| March 2005 | ₹53.03 | ₹111.80 |
| February 2005 | ₹58.70 | ₹123.75 |
| January 2005 | ₹59.48 | ₹127.30 |
| December 2004 | ₹57.24 | ₹122.50 |
| November 2004 | ₹58.57 | ₹125.36 |
| October 2004 | ₹57.49 | ₹123.05 |
| September 2004 | ₹58.54 | ₹125.30 |
| August 2004 | ₹49.03 | ₹104.94 |
| July 2004 | ₹45.21 | ₹96.75 |
| June 2004 | ₹45.29 | ₹98.95 |
| May 2004 | ₹49.59 | ₹108.35 |
| April 2004 | ₹51.26 | ₹112 |
| March 2004 | ₹44.99 | ₹98.29 |
| February 2004 | ₹45.01 | ₹98.35 |
| January 2004 | ₹49.95 | ₹109.14 |
| December 2003 | ₹58.35 | ₹127.50 |
| November 2003 | ₹46.35 | ₹103.15 |
| October 2003 | ₹48.15 | ₹107.16 |
| September 2003 | ₹39.20 | ₹87.25 |
| August 2003 | ₹35.20 | ₹78.34 |
| July 2003 | ₹34.15 | ₹76.01 |
| June 2003 | ₹30.64 | ₹68.19 |
| May 2003 | ₹32.37 | ₹72.04 |
| April 2003 | ₹24.51 | ₹57.95 |
| March 2003 | ₹21.59 | ₹51.04 |
| February 2003 | ₹24.81 | ₹58.65 |
| January 2003 | ₹22.02 | ₹52.05 |
| December 2002 | ₹20.56 | ₹48.59 |
| November 2002 | ₹21.30 | ₹50.34 |
| October 2002 | ₹20.84 | ₹49.25 |
| September 2002 | ₹20.28 | ₹47.95 |
| August 2002 | ₹22.44 | ₹54.54 |
| July 2002 | ₹21.56 | ₹52.40 |
| June 2002 | ₹23.63 | ₹41.29 |
| May 2002 | ₹20.02 | ₹34.96 |
| April 2002 | ₹21.18 | ₹37 |
| March 2002 | ₹21.59 | ₹37.71 |
| February 2002 | ₹21.79 | ₹38.07 |
| January 2002 | ₹21.26 | ₹37.14 |
| December 2001 | ₹21.51 | ₹37.57 |
| November 2001 | ₹22.65 | ₹39.57 |
| October 2001 | ₹21.02 | ₹36.71 |
| September 2001 | ₹20.45 | ₹35.71 |
| August 2001 | ₹21.98 | ₹38.39 |
| July 2001 | ₹18.36 | ₹32.07 |
| June 2001 | ₹23.45 | ₹42.39 |
| May 2001 | ₹23.68 | ₹42.82 |
| April 2001 | ₹23.68 | ₹42.82 |
| March 2001 | ₹23.68 | ₹42.82 |
| November 2000 | ₹26.47 | ₹47.86 |
| October 2000 | ₹26.47 | ₹47.86 |
| September 2000 | ₹32.66 | ₹59.05 |
| August 2000 | ₹32.66 | ₹59.05 |
| July 2000 | ₹32.66 | ₹59.05 |
| June 2000 | ₹32.66 | ₹59.05 |
| May 2000 | ₹40.14 | ₹72.57 |
| April 2000 | ₹40.14 | ₹72.57 |
| March 2000 | ₹40.14 | ₹72.57 |
| February 2000 | ₹40.14 | ₹72.57 |
| January 2000 | ₹45.83 | ₹82.86 |
CUMMINSIND.BO
Price: ₹3,791.60
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.97%
Payout Ratio: 65.23%
Payout Ratio Range:
Dividend Per Share: 36.00 INR
Earnings Per Share: 55.29 INR
P/E Ratio: 46.97
Exchange: BSE
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 973.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 12.42%
DGR5: 11.74%
DGR10: 8.46%
DGR20: 30.00%