CARIBBEAN UTIL US - Price History
Monthly price history for CUP-U.TO (CARIBBEAN UTIL US)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.99 | $13.99 |
| April 2024 | $13.81 | $13.81 |
| March 2024 | $14 | $14 |
| February 2024 | $11.65 | $11.65 |
| January 2024 | $11.13 | $11.30 |
| December 2023 | $10.73 | $10.90 |
| November 2023 | $10.90 | $11.25 |
| October 2023 | $11.24 | $11.60 |
| September 2023 | $11.23 | $11.59 |
| August 2023 | $12.21 | $12.60 |
| July 2023 | $11.34 | $11.88 |
| June 2023 | $11.70 | $12.26 |
| May 2023 | $12.86 | $13.47 |
| April 2023 | $12.71 | $13.49 |
| March 2023 | $13.19 | $14 |
| February 2023 | $13.52 | $14.35 |
| January 2023 | $12.75 | $13.70 |
| December 2022 | $12.10 | $13 |
| November 2022 | $13.28 | $14.45 |
| October 2022 | $13.60 | $14.80 |
| September 2022 | $13.78 | $14.99 |
| August 2022 | $13.74 | $14.95 |
| July 2022 | $13.63 | $15 |
| June 2022 | $13.45 | $14.80 |
| May 2022 | $13.47 | $15 |
| April 2022 | $13.47 | $15 |
| March 2022 | $13.59 | $15.13 |
| February 2022 | $13.46 | $14.99 |
| January 2022 | $13.62 | $15.35 |
| December 2021 | $13.31 | $15 |
| November 2021 | $13.45 | $15.16 |
| October 2021 | $12.91 | $14.72 |
| September 2021 | $13.07 | $14.90 |
| August 2021 | $13 | $14.99 |
| July 2021 | $12.76 | $14.72 |
| June 2021 | $12.70 | $14.65 |
| May 2021 | $12.33 | $14.40 |
| April 2021 | $12.93 | $15.10 |
| March 2021 | $12.85 | $15 |
| February 2021 | $12.98 | $15.15 |
| January 2021 | $12.20 | $14.41 |
| December 2020 | $12.49 | $14.75 |
| November 2020 | $12.90 | $15.24 |
| October 2020 | $11.94 | $14.27 |
| September 2020 | $11.97 | $14.30 |
| August 2020 | $13.31 | $15.90 |
| July 2020 | $12.42 | $15.01 |
| June 2020 | $13.24 | $16 |
| May 2020 | $12.10 | $14.80 |
| April 2020 | $12.58 | $15.39 |
| March 2020 | $11.65 | $14.25 |
| February 2020 | $13.74 | $16.81 |
| January 2020 | $12.94 | $16 |
| December 2019 | $13.25 | $16.38 |
| November 2019 | $13.75 | $17 |
| October 2019 | $14.03 | $17.53 |
| September 2019 | $13.21 | $16.50 |
| August 2019 | $13.21 | $16.50 |
| July 2019 | $13.01 | $16.42 |
| June 2019 | $12.68 | $16.01 |
| May 2019 | $11.89 | $15.01 |
| April 2019 | $12.50 | $15.95 |
| March 2019 | $12.04 | $15.36 |
| February 2019 | $11.43 | $14.59 |
| January 2019 | $10.66 | $13.76 |
| December 2018 | $9.49 | $12.25 |
| November 2018 | $9.49 | $12.25 |
| October 2018 | $9.09 | $11.90 |
| September 2018 | $10 | $13.09 |
| August 2018 | $10.04 | $13.15 |
| July 2018 | $9.98 | $13.25 |
| June 2018 | $9.89 | $13.12 |
| May 2018 | $9.95 | $13.20 |
| April 2018 | $9.67 | $13 |
| March 2018 | $9.89 | $13.30 |
| February 2018 | $9.69 | $13.20 |
| January 2018 | $9.94 | $13.54 |
| December 2017 | $10.12 | $13.79 |
| November 2017 | $9.84 | $13.40 |
| October 2017 | $9.60 | $13.25 |
| September 2017 | $9.64 | $13.30 |
| August 2017 | $9.87 | $13.62 |
| July 2017 | $9.37 | $13.10 |
| June 2017 | $9.51 | $13.29 |
| May 2017 | $9.43 | $13.18 |
| April 2017 | $9.42 | $13.34 |
| March 2017 | $9.50 | $13.45 |
| February 2017 | $9.43 | $13.35 |
| January 2017 | $9.24 | $13.25 |
| December 2016 | $9.05 | $12.98 |
| November 2016 | $8.91 | $12.95 |
| October 2016 | $8.74 | $12.70 |
| September 2016 | $8.80 | $12.79 |
| August 2016 | $8.88 | $12.90 |
| July 2016 | $8.49 | $12.50 |
| June 2016 | $7.94 | $11.69 |
| May 2016 | $7.43 | $11.11 |
| April 2016 | $7.36 | $11 |
| March 2016 | $7.24 | $10.83 |
| February 2016 | $7.25 | $10.84 |
| January 2016 | $7.25 | $11 |
| December 2015 | $7.38 | $11.20 |
| November 2015 | $7.25 | $11 |
| October 2015 | $7.23 | $11.15 |
| September 2015 | $6.81 | $10.50 |
| August 2015 | $6.58 | $10.30 |
| July 2015 | $6.83 | $10.70 |
| June 2015 | $6.72 | $10.52 |
| May 2015 | $6.89 | $10.95 |
| April 2015 | $6.86 | $10.90 |
| March 2015 | $7.06 | $11.22 |
| February 2015 | $7.11 | $11.30 |
| January 2015 | $6.74 | $10.88 |
| December 2014 | $6.60 | $10.65 |
| November 2014 | $6.60 | $10.65 |
| October 2014 | $6.62 | $10.85 |
| September 2014 | $6.53 | $10.70 |
| August 2014 | $6.52 | $10.68 |
| July 2014 | $6.43 | $10.70 |
| June 2014 | $6.16 | $10.25 |
| May 2014 | $6.11 | $10.16 |
| April 2014 | $6.15 | $10.40 |
| March 2014 | $6.06 | $10.25 |
| February 2014 | $6 | $10.15 |
| January 2014 | $6.17 | $10.60 |
| December 2013 | $6.38 | $10.96 |
| November 2013 | $6.49 | $11.15 |
| October 2013 | $6.21 | $10.82 |
| September 2013 | $6.02 | $10.50 |
| August 2013 | $6.02 | $10.50 |
| July 2013 | $6.16 | $10.90 |
| June 2013 | $5.96 | $10.54 |
| May 2013 | $5.88 | $10.41 |
| April 2013 | $5.72 | $10.28 |
| March 2013 | $5.59 | $10.05 |
| February 2013 | $5.54 | $9.95 |
| January 2013 | $5.45 | $9.96 |
| December 2012 | $5.14 | $9.40 |
| November 2012 | $5.47 | $10 |
| October 2012 | $5.34 | $9.93 |
| September 2012 | $5.21 | $9.68 |
| August 2012 | $5.31 | $9.86 |
| July 2012 | $5.21 | $9.85 |
| June 2012 | $5.29 | $9.99 |
| May 2012 | $5.20 | $9.82 |
| April 2012 | $5.11 | $9.82 |
| March 2012 | $5.29 | $10.16 |
| February 2012 | $5.08 | $9.75 |
| January 2012 | $4.86 | $9.50 |
| December 2011 | $4.84 | $9.46 |
| November 2011 | $4.82 | $9.41 |
| October 2011 | $4.66 | $9.25 |
| September 2011 | $4.76 | $9.46 |
| August 2011 | $4.67 | $9.27 |
| July 2011 | $4.65 | $9.40 |
| June 2011 | $4.54 | $9.18 |
| May 2011 | $4.68 | $9.45 |
| April 2011 | $4.50 | $9.25 |
| March 2011 | $4.52 | $9.30 |
| February 2011 | $4.36 | $8.97 |
| January 2011 | $4.39 | $9.20 |
| December 2010 | $4.26 | $8.93 |
| November 2010 | $4.51 | $9.45 |
| October 2010 | $4.22 | $9 |
| September 2010 | $4.26 | $9.09 |
| August 2010 | $4.06 | $8.66 |
| July 2010 | $3.85 | $8.36 |
| June 2010 | $3.89 | $8.46 |
| May 2010 | $3.91 | $8.50 |
| April 2010 | $3.80 | $8.41 |
| March 2010 | $3.84 | $8.50 |
| February 2010 | $3.78 | $8.36 |
| January 2010 | $3.81 | $8.59 |
| December 2009 | $3.66 | $8.26 |
| November 2009 | $3.85 | $8.68 |
| October 2009 | $3.77 | $8.66 |
| September 2009 | $3.70 | $8.51 |
| August 2009 | $3.48 | $8.01 |
| July 2009 | $3.71 | $8.70 |
| June 2009 | $3.56 | $8.35 |
| May 2009 | $3.61 | $8.47 |
| April 2009 | $3.48 | $8.33 |
| March 2009 | $3.45 | $8.25 |
| February 2009 | $3.66 | $8.75 |
| January 2009 | $2.97 | $7.24 |
| December 2008 | $2.79 | $6.80 |
| November 2008 | $3.18 | $7.75 |
| October 2008 | $3.43 | $8.57 |
| September 2008 | $3.95 | $9.85 |
| August 2008 | $4.27 | $10.66 |
| July 2008 | $4.43 | $11.22 |
| June 2008 | $4.64 | $11.76 |
| May 2008 | $4.60 | $11.65 |
| April 2008 | $4.71 | $12.10 |
| March 2008 | $4.77 | $12.25 |
| February 2008 | $4.75 | $12.20 |
| January 2008 | $4.63 | $12.04 |
| December 2007 | $4.70 | $12.22 |
| November 2007 | $4.61 | $12 |
| October 2007 | $4.70 | $12.40 |
| September 2007 | $4.51 | $11.90 |
| August 2007 | $4.36 | $11.50 |
| July 2007 | $4.56 | $12.20 |
| June 2007 | $4.58 | $12.25 |
| May 2007 | $4.41 | $11.80 |
| April 2007 | $4.22 | $11.45 |
| March 2007 | $4.37 | $11.85 |
| February 2007 | $4.33 | $11.75 |
| January 2007 | $4.76 | $13.09 |
| December 2006 | $4.80 | $13.19 |
| November 2006 | $4.44 | $12.20 |
| October 2006 | $4.26 | $11.88 |
| September 2006 | $4.29 | $11.95 |
| August 2006 | $4.16 | $11.75 |
| July 2006 | $4.16 | $11.77 |
| June 2006 | $4.22 | $11.93 |
| May 2006 | $4.23 | $11.95 |
| April 2006 | $4.15 | $11.90 |
| March 2006 | $4.22 | $12.09 |
| February 2006 | $4.11 | $11.94 |
| January 2006 | $4.18 | $12.15 |
| December 2005 | $4.10 | $11.90 |
| November 2005 | $4.13 | $11.99 |
| October 2005 | $4 | $11.80 |
| September 2005 | $4.04 | $11.90 |
| August 2005 | $3.88 | $11.60 |
| July 2005 | $3.93 | $11.74 |
| June 2005 | $3.90 | $11.66 |
| May 2005 | $3.63 | $11 |
| April 2005 | $3.63 | $11 |
| March 2005 | $3.79 | $11.50 |
| February 2005 | $3.90 | $11.98 |
| January 2005 | $3.78 | $11.60 |
| December 2004 | $3.64 | $11.18 |
| November 2004 | $3.60 | $11.05 |
| October 2004 | $3.56 | $10.95 |
| September 2004 | $3.90 | $12 |
| August 2004 | $4.06 | $12.49 |
| July 2004 | $4.08 | $12.70 |
| June 2004 | $3.81 | $11.85 |
| May 2004 | $3.85 | $12 |
| April 2004 | $4.04 | $12.75 |
| March 2004 | $4.24 | $13.38 |
| February 2004 | $4.19 | $13.21 |
| January 2004 | $4.39 | $14 |
| December 2003 | $4.32 | $13.79 |
| November 2003 | $4.07 | $13 |
| October 2003 | $4.16 | $13.45 |
| September 2003 | $4.13 | $13.33 |
| August 2003 | $4.33 | $14 |
| July 2003 | $4.10 | $13.42 |
| June 2003 | $4.19 | $13.70 |
| May 2003 | $4.18 | $13.65 |
| April 2003 | $3.74 | $12.40 |
| March 2003 | $3.77 | $12.50 |
| February 2003 | $3.68 | $12.20 |
| January 2003 | $3.55 | $11.90 |
| December 2002 | $3.57 | $11.97 |
| November 2002 | $3.55 | $11.90 |
| October 2002 | $3.38 | $11.50 |
| September 2002 | $3.50 | $11.88 |
| August 2002 | $3.49 | $11.85 |
| July 2002 | $3.19 | $11 |
| June 2002 | $3.34 | $11.50 |
| May 2002 | $3.56 | $12.28 |
| April 2002 | $3.54 | $12.33 |
| March 2002 | $3.54 | $12.33 |
| February 2002 | $3.54 | $12.35 |
| January 2002 | $3.50 | $12.35 |
| December 2001 | $3.45 | $12.20 |
| November 2001 | $3.41 | $12.05 |
| October 2001 | $3.31 | $11.84 |
| September 2001 | $3.36 | $12 |
| August 2001 | $3.44 | $12.30 |
| July 2001 | $3.37 | $12.19 |
| June 2001 | $3.41 | $12.35 |
| May 2001 | $3.54 | $12.80 |
| April 2001 | $3.29 | $12.05 |
| March 2001 | $3.37 | $12.35 |
| February 2001 | $3.30 | $12.10 |
| January 2001 | $3.17 | $11.75 |
| December 2000 | $3.24 | $12 |
| November 2000 | $3.03 | $11.25 |
| October 2000 | $2.93 | $11 |
| September 2000 | $2.82 | $10.60 |
| August 2000 | $2.81 | $10.55 |
| July 2000 | $2.63 | $10 |
| June 2000 | $2.67 | $10.15 |
| May 2000 | $2.63 | $10 |
| April 2000 | $2.61 | $10.05 |
| March 2000 | $2.51 | $9.65 |
| February 2000 | $2.38 | $9.15 |
| January 2000 | $2.12 | $8.25 |
| December 1999 | $2.31 | $9 |
| November 1999 | $2.31 | $9 |
| October 1999 | $2.56 | $10.10 |
| September 1999 | $2.61 | $10.30 |
| August 1999 | $2.60 | $10.25 |
| July 1999 | $2.60 | $10.25 |
| June 1999 | $2.66 | $10.50 |
| May 1999 | $2.66 | $10.50 |
| April 1999 | $2.61 | $10.30 |
| March 1999 | $2.72 | $10.75 |
| February 1999 | $2.99 | $11.80 |
| January 1999 | $3.03 | $11.95 |
| December 1998 | $3.04 | $12 |
| November 1998 | $3.04 | $12 |
| October 1998 | $2.93 | $11.55 |
| September 1998 | $2.79 | $11 |
| August 1998 | $2.91 | $11.50 |
| July 1998 | $2.91 | $11.50 |
| June 1998 | $2.79 | $11 |
| May 1998 | $2.85 | $11.25 |
| April 1998 | $2.89 | $11.50 |
| March 1998 | $2.95 | $11.75 |
| February 1998 | $2.51 | $10 |
| January 1998 | $2.40 | $9.55 |
| December 1997 | $2.40 | $9.55 |
| November 1997 | $4.22 | $16.80 |
| October 1997 | $4.99 | $19.85 |
| September 1997 | $4.45 | $17.70 |
| August 1997 | $4.15 | $16.50 |
| July 1997 | $4.17 | $16.60 |
| June 1997 | $3.79 | $15.10 |
| May 1997 | $3.97 | $15.80 |
| April 1997 | $3.98 | $15.85 |
| March 1997 | $3.96 | $15.75 |
| February 1997 | $4.02 | $16 |
| January 1997 | $3.53 | $14.05 |
| December 1996 | $3.84 | $15.30 |
| November 1996 | $3.64 | $14.50 |
| October 1996 | $3.52 | $14 |
| September 1996 | $3.20 | $12.75 |
| August 1996 | $3.27 | $13 |
| July 1996 | $3.06 | $12.20 |
| June 1996 | $2.99 | $11.90 |
| May 1996 | $3.09 | $12.30 |
| April 1996 | $3.27 | $13 |
| March 1996 | $3.02 | $12 |
| February 1996 | $3.11 | $12.38 |
| January 1996 | $3.14 | $12.50 |
| December 1995 | $2.95 | $11.75 |
| November 1995 | $2.76 | $11 |
| October 1995 | $2.51 | $10 |
| September 1995 | $2.48 | $9.88 |
| August 1995 | $2.45 | $9.75 |
| July 1995 | $2.45 | $9.75 |
| June 1995 | $2.42 | $9.62 |
| May 1995 | $2.45 | $9.75 |
| April 1995 | $2.39 | $9.50 |
| March 1995 | $2.51 | $10 |
| February 1995 | $2.51 | $10 |
| January 1995 | $2.51 | $10 |
| December 1994 | $2.45 | $9.75 |
| November 1994 | $4.52 | $18 |
| October 1994 | $4.77 | $19 |
| September 1994 | $4.40 | $17.50 |
| August 1994 | $4.27 | $17 |
| July 1994 | $4.02 | $16 |
| June 1994 | $4.21 | $16.75 |
| May 1994 | $4.15 | $16.50 |
| April 1994 | $4.15 | $16.50 |
| March 1994 | $4.27 | $17 |
| February 1994 | $4.27 | $17 |
| January 1994 | $4.27 | $17 |
| December 1993 | $4.08 | $16.25 |
| November 1993 | $3.99 | $15.88 |
| October 1993 | $4.24 | $16.88 |
| September 1993 | $3.89 | $15.50 |
| August 1993 | $3.39 | $13.50 |
| July 1993 | $3.46 | $13.75 |
| June 1993 | $3.39 | $13.50 |
| May 1993 | $3.39 | $13.50 |
| April 1993 | $3.14 | $12.50 |
| March 1993 | $3.52 | $14 |
| February 1993 | $3.46 | $13.75 |
| January 1993 | $3.46 | $13.75 |
| December 1992 | $3.64 | $14.50 |
| November 1992 | $3.64 | $14.50 |
| October 1992 | $3.39 | $13.50 |
| September 1992 | $3.33 | $13.25 |
| August 1992 | $3.39 | $13.50 |
| July 1992 | $3.33 | $13.25 |
| June 1992 | $3.77 | $15 |
| May 1992 | $3.64 | $14.50 |
| April 1992 | $3.52 | $14 |
| March 1992 | $3.64 | $14.50 |
| February 1992 | $3.52 | $14 |
| January 1992 | $3.27 | $13 |
| December 1991 | $3.27 | $13 |
| November 1991 | $3.02 | $12 |
| October 1991 | $2.89 | $11.50 |
| September 1991 | $2.89 | $11.50 |
| August 1991 | $2.89 | $11.50 |
| July 1991 | $2.95 | $11.75 |
| June 1991 | $2.45 | $9.75 |
| May 1991 | $2.36 | $9.38 |
| April 1991 | $2.45 | $9.75 |
| March 1991 | $2.32 | $9.25 |
| February 1991 | $2.26 | $9 |
| January 1991 | $2.20 | $8.75 |
| December 1990 | $2.36 | $9.38 |
| November 1990 | $2.42 | $9.62 |
| October 1990 | $2.45 | $9.75 |
| September 1990 | $2.51 | $10 |
CUP-U.TO
Price: $13.99
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.72%
Payout Ratio: 52.00%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 11.50
Exchange: TOR
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 536.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 0.70%
DGR5: 10.03%
DGR10: 1.23%
DGR20: 8.49%