COUNT FPO [CUP] - Price History
Monthly price history for CUP.AX (COUNT FPO [CUP])
Date | Adjusted price | Real price |
---|---|---|
May 2024 | A$0.55 | A$0.55 |
April 2024 | A$0.56 | A$0.56 |
March 2024 | A$0.56 | A$0.56 |
February 2024 | A$0.64 | A$0.64 |
January 2024 | A$0.65 | A$0.66 |
December 2023 | A$0.66 | A$0.68 |
November 2023 | A$0.67 | A$0.68 |
October 2023 | A$0.66 | A$0.67 |
September 2023 | A$0.61 | A$0.62 |
August 2023 | A$0.52 | A$0.55 |
July 2023 | A$0.50 | A$0.53 |
June 2023 | A$0.51 | A$0.54 |
May 2023 | A$0.50 | A$0.54 |
April 2023 | A$0.49 | A$0.52 |
March 2023 | A$0.51 | A$0.54 |
February 2023 | A$0.52 | A$0.57 |
January 2023 | A$0.61 | A$0.67 |
December 2022 | A$0.62 | A$0.67 |
November 2022 | A$0.60 | A$0.66 |
October 2022 | A$0.62 | A$0.68 |
September 2022 | A$0.67 | A$0.73 |
August 2022 | A$0.64 | A$0.72 |
July 2022 | A$0.61 | A$0.69 |
June 2022 | A$0.64 | A$0.72 |
May 2022 | A$0.56 | A$0.62 |
April 2022 | A$0.53 | A$0.60 |
March 2022 | A$0.60 | A$0.68 |
February 2022 | A$0.65 | A$0.75 |
January 2022 | A$0.79 | A$0.90 |
December 2021 | A$0.83 | A$0.96 |
November 2021 | A$0.85 | A$0.98 |
October 2021 | A$0.86 | A$0.98 |
September 2021 | A$0.80 | A$0.92 |
August 2021 | A$0.80 | A$0.93 |
July 2021 | A$0.86 | A$1.01 |
June 2021 | A$0.86 | A$1 |
May 2021 | A$0.90 | A$1.04 |
April 2021 | A$0.98 | A$1.15 |
March 2021 | A$1.07 | A$1.25 |
February 2021 | A$1.04 | A$1.22 |
January 2021 | A$1.02 | A$1.20 |
December 2020 | A$1.04 | A$1.22 |
November 2020 | A$0.93 | A$1.10 |
October 2020 | A$0.81 | A$0.95 |
September 2020 | A$0.82 | A$0.97 |
August 2020 | A$0.83 | A$0.99 |
July 2020 | A$0.74 | A$0.88 |
June 2020 | A$0.75 | A$0.90 |
May 2020 | A$0.85 | A$1.02 |
April 2020 | A$0.74 | A$0.88 |
March 2020 | A$0.65 | A$0.78 |
February 2020 | A$0.84 | A$1.02 |
January 2020 | A$0.97 | A$1.18 |
December 2019 | A$0.91 | A$1.10 |
November 2019 | A$0.97 | A$1.18 |
October 2019 | A$0.87 | A$1.05 |
September 2019 | A$0.81 | A$0.98 |
August 2019 | A$0.76 | A$0.93 |
July 2019 | A$0.69 | A$0.84 |
June 2019 | A$0.66 | A$0.81 |
May 2019 | A$0.40 | A$0.49 |
April 2019 | A$0.40 | A$0.49 |
March 2019 | A$0.40 | A$0.50 |
February 2019 | A$0.44 | A$0.56 |
January 2019 | A$0.43 | A$0.54 |
December 2018 | A$0.43 | A$0.54 |
November 2018 | A$0.45 | A$0.56 |
October 2018 | A$0.47 | A$0.58 |
September 2018 | A$0.53 | A$0.66 |
August 2018 | A$0.52 | A$0.66 |
July 2018 | A$0.56 | A$0.71 |
June 2018 | A$0.52 | A$0.66 |
May 2018 | A$0.53 | A$0.67 |
April 2018 | A$0.47 | A$0.60 |
March 2018 | A$0.47 | A$0.59 |
February 2018 | A$0.38 | A$0.48 |
January 2018 | A$0.47 | A$0.60 |
December 2017 | A$0.48 | A$0.62 |
November 2017 | A$0.50 | A$0.64 |
October 2017 | A$0.48 | A$0.61 |
September 2017 | A$0.50 | A$0.64 |
August 2017 | A$0.54 | A$0.68 |
July 2017 | A$0.39 | A$0.49 |
June 2017 | A$0.45 | A$0.58 |
May 2017 | A$0.48 | A$0.62 |
April 2017 | A$0.54 | A$0.69 |
March 2017 | A$0.54 | A$0.70 |
February 2017 | A$0.50 | A$0.65 |
January 2017 | A$0.64 | A$0.82 |
December 2016 | A$0.61 | A$0.80 |
November 2016 | A$0.60 | A$0.80 |
October 2016 | A$0.61 | A$0.80 |
September 2016 | A$0.60 | A$0.82 |
August 2016 | A$0.60 | A$0.80 |
July 2016 | A$0.64 | A$0.87 |
June 2016 | A$0.52 | A$0.72 |
May 2016 | A$0.56 | A$0.78 |
April 2016 | A$0.41 | A$0.56 |
March 2016 | A$0.46 | A$0.65 |
February 2016 | A$0.47 | A$0.68 |
January 2016 | A$0.58 | A$0.82 |
December 2015 | A$0.60 | A$0.87 |
November 2015 | A$0.62 | A$0.91 |
October 2015 | A$0.65 | A$0.95 |
September 2015 | A$0.67 | A$1 |
August 2015 | A$0.68 | A$1.02 |
July 2015 | A$0.73 | A$1.09 |
June 2015 | A$0.72 | A$1.09 |
May 2015 | A$0.74 | A$1.12 |
April 2015 | A$0.74 | A$1.12 |
March 2015 | A$0.71 | A$1.10 |
February 2015 | A$0.74 | A$1.15 |
January 2015 | A$0.73 | A$1.13 |
December 2014 | A$0.73 | A$1.15 |
November 2014 | A$0.75 | A$1.18 |
October 2014 | A$0.71 | A$1.11 |
September 2014 | A$0.83 | A$1.33 |
August 2014 | A$0.85 | A$1.36 |
July 2014 | A$1.08 | A$1.73 |
June 2014 | A$1.08 | A$1.76 |
May 2014 | A$1.09 | A$1.77 |
April 2014 | A$1.08 | A$1.75 |
March 2014 | A$1.06 | A$1.74 |
February 2014 | A$1.08 | A$1.79 |
January 2014 | A$1.09 | A$1.80 |
December 2013 | A$1.14 | A$1.92 |
November 2013 | A$1.15 | A$1.93 |
October 2013 | A$1.06 | A$1.78 |
September 2013 | A$1.01 | A$1.73 |
August 2013 | A$1.06 | A$1.82 |
July 2013 | A$1.05 | A$1.80 |
June 2013 | A$1.04 | A$1.80 |
May 2013 | A$0.99 | A$1.72 |
April 2013 | A$1.09 | A$1.90 |
March 2013 | A$1.02 | A$1.80 |
February 2013 | A$0.96 | A$1.69 |
January 2013 | A$0.96 | A$1.70 |
December 2012 | A$0.86 | A$1.55 |
November 2012 | A$0.83 | A$1.49 |
October 2012 | A$0.81 | A$1.45 |
September 2012 | A$0.76 | A$1.39 |
August 2012 | A$0.71 | A$1.30 |
July 2012 | A$0.70 | A$1.29 |
June 2012 | A$0.68 | A$1.28 |
May 2012 | A$0.68 | A$1.27 |
April 2012 | A$0.72 | A$1.35 |
March 2012 | A$0.70 | A$1.35 |
February 2012 | A$0.68 | A$1.30 |
January 2012 | A$0.66 | A$1.26 |
December 2011 | A$0.68 | A$1.33 |
November 2011 | A$0.68 | A$1.34 |
October 2011 | A$0.72 | A$1.41 |
September 2011 | A$0.67 | A$1.34 |
August 2011 | A$0.72 | A$1.45 |
July 2011 | A$0.65 | A$1.31 |
June 2011 | A$0.64 | A$1.30 |
May 2011 | A$0.68 | A$1.38 |
April 2011 | A$0.61 | A$1.28 |
March 2011 | A$0.67 | A$1.40 |
February 2011 | A$0.69 | A$1.45 |
January 2011 | A$0.69 | A$1.45 |
December 2010 | A$0.69 | A$1.44 |
CUP.AX
Price: A$0.55
Dividend Yield: 0.07%
Forward Dividend Yield: 5.45%
Payout Ratio: 60.00%
Dividend Per Share: 0.03 AUD
Earnings Per Share: 0.05 AUD
P/E Ratio: 13.40
Exchange: ASX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 95.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 18.36%