CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi ( CVKMD.IS) - Price History
Monthly price history for CVKMD.IS (CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | TRY15.76 | TRY15.76 |
| August 2026 | TRY16.76 | TRY16.76 |
| July 2026 | TRY14.63 | TRY37.82 |
| June 2026 | TRY15.02 | TRY38.84 |
| May 2026 | TRY18.27 | TRY47.24 |
| April 2026 | TRY13.80 | TRY35.68 |
| March 2026 | TRY12.13 | TRY31.36 |
| February 2026 | TRY12.48 | TRY32.28 |
| January 2026 | TRY15.55 | TRY40.20 |
| December 2025 | TRY10.23 | TRY26.46 |
| November 2025 | TRY6.61 | TRY17.09 |
| October 2025 | TRY8.28 | TRY21.40 |
| September 2025 | TRY6.11 | TRY15.79 |
| August 2025 | TRY5.70 | TRY14.74 |
| July 2025 | TRY5.03 | TRY13.01 |
| June 2025 | TRY4.66 | TRY12.04 |
| May 2025 | TRY4.56 | TRY11.78 |
| April 2025 | TRY4.36 | TRY11.28 |
| March 2025 | TRY3.91 | TRY10.10 |
| February 2025 | TRY3.69 | TRY9.53 |
| January 2025 | TRY3.92 | TRY337.75 |
| December 2024 | TRY3.33 | TRY287 |
| November 2024 | TRY3.40 | TRY293 |
| October 2024 | TRY3.63 | TRY313 |
| September 2024 | TRY3.26 | TRY281 |
| August 2024 | TRY6.29 | TRY542 |
| July 2024 | TRY6.21 | TRY535 |
| June 2024 | TRY5.41 | TRY466 |
| May 2024 | TRY5.29 | TRY456.25 |
| April 2024 | TRY5.48 | TRY472.50 |
| March 2024 | TRY4.92 | TRY423.75 |
| February 2024 | TRY4.76 | TRY410 |
| January 2024 | TRY4.99 | TRY430.50 |
| December 2023 | TRY3.56 | TRY307 |
| November 2023 | TRY4.10 | TRY353.50 |
| October 2023 | TRY4.19 | TRY361.50 |
| September 2023 | TRY5.01 | TRY431.80 |
| August 2023 | TRY5.14 | TRY442.90 |
| July 2023 | TRY3.20 | TRY275.60 |
| June 2023 | TRY1.89 | TRY163 |
| May 2023 | TRY1.77 | TRY152.60 |
| April 2023 | TRY2.15 | TRY185.30 |
CVKMD.IS
Price: TRY15.76
52 week price:
Earnings Per Share: 0.07 TRY
P/E Ratio: 231.71
Exchange: IST
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 57.7 billion